ECHO Historical Data

ECHO Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0055
-1.28%
$ 1.14 million $ 93,743
May 18, 2 PM $ 0.00557
-0.03%
$ 1.16 million $ 93,323
May 18, 1 PM $ 0.00557
-0.81%
$ 1.16 million $ 92,440
May 18, 12 PM $ 0.00562
+0.38%
$ 1.17 million $ 92,860
May 18, 11 AM $ 0.0056
+0.47%
$ 1.17 million $ 91,920
May 18, 10 AM $ 0.00557
+0.00%
$ 1.16 million $ 91,556
May 18, 9 AM $ 0.00557
-0.61%
$ 1.16 million $ 91,318
May 18, 8 AM $ 0.0056
-0.53%
$ 1.17 million $ 91,353
May 18, 7 AM $ 0.00563
+0.34%
$ 1.17 million $ 90,224
May 18, 6 AM $ 0.00562
-0.90%
$ 1.17 million $ 90,154
May 18, 5 AM $ 0.00566
+0.06%
$ 1.18 million $ 91,452
May 18, 4 AM $ 0.00566
-0.66%
$ 1.18 million $ 91,975
May 18, 3 AM $ 0.00569
+0.04%
$ 1.19 million $ 93,513
May 18, 2 AM $ 0.00569
+0.26%
$ 1.18 million $ 93,829
May 18, 1 AM $ 0.00568
-0.26%
$ 1.18 million $ 93,437
May 18, 12 AM $ 0.00569
-0.19%
$ 1.18 million $ 94,569
May 17, 11 PM $ 0.0057
-1.12%
$ 1.19 million $ 94,461
May 17, 10 PM $ 0.00577
-0.03%
$ 1.2 million $ 93,536
May 17, 9 PM $ 0.00577
+0.34%
$ 1.2 million $ 94,362
May 17, 8 PM $ 0.00575
-0.43%
$ 1.2 million $ 94,730
May 17, 7 PM $ 0.00577
+0.40%
$ 1.2 million $ 95,013
May 17, 6 PM $ 0.00575
+0.05%
$ 1.2 million $ 94,665
May 17, 5 PM $ 0.00575
-0.09%
$ 1.2 million $ 94,376
May 17, 4 PM $ 0.00575
-0.06%
$ 1.2 million $ 93,228
May 17, 3 PM $ 0.00576
+0.09%
$ 1.2 million $ 93,936
May 17, 2 PM $ 0.00575
-0.40%
$ 1.2 million $ 93,735
May 17, 1 PM $ 0.00579
-0.06%
$ 1.2 million $ 94,223
May 17, 12 PM $ 0.00579
+0.30%
$ 1.21 million $ 93,723
May 17, 11 AM $ 0.00577
-0.08%
$ 1.2 million $ 93,626
May 17, 10 AM $ 0.00578
-0.13%
$ 1.2 million $ 99,436
May 17, 9 AM $ 0.00579
-0.20%
$ 1.2 million $ 98,918
May 17, 8 AM $ 0.0058
+0.57%
$ 1.21 million $ 99,147
May 17, 7 AM $ 0.00577
-0.35%
$ 1.2 million $ 98,464
May 17, 6 AM $ 0.00579
+0.12%
$ 1.2 million $ 98,911
May 17, 5 AM $ 0.00577
+0.15%
$ 1.2 million $ 97,882
May 17, 4 AM $ 0.00576
+0.20%
$ 1.2 million $ 98,043
May 17, 3 AM $ 0.00575
-0.91%
$ 1.2 million $ 97,261
May 17, 2 AM $ 0.00581
-0.47%
$ 1.21 million $ 96,758
May 17, 1 AM $ 0.00583
-0.08%
$ 1.21 million $ 96,971
May 17, 12 AM $ 0.00584
-0.12%
$ 1.22 million $ 96,859
May 16, 11 PM $ 0.00584
+0.03%
$ 1.22 million $ 96,643
May 16, 10 PM $ 0.00584
-0.14%
$ 1.22 million $ 96,305
May 16, 9 PM $ 0.00585
+0.19%
$ 1.22 million $ 95,580
May 16, 8 PM $ 0.00585
+0.06%
$ 1.22 million $ 95,635
May 16, 7 PM $ 0.00585
-0.01%
$ 1.22 million $ 96,035
May 16, 6 PM $ 0.00584
-0.02%
$ 1.22 million $ 96,472
May 16, 5 PM $ 0.00584
+0.00%
$ 1.22 million $ 97,365
May 16, 4 PM $ 0.00584
-0.11%
$ 1.21 million $ 97,234
May 16, 3 PM $ 0.00584
+0.34%
$ 1.22 million $ 96,887
May 16, 2 PM $ 0.00582
-0.13%
$ 1.21 million $ 97,570