ECHO Historical Data

ECHO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.00337
+0.04%
$ 701,903 $ 90,187
Jul 17, 9 PM $ 0.00337
-0.03%
$ 701,593 $ 89,020
Jul 17, 8 PM $ 0.00337
-0.09%
$ 701,818 $ 88,776
Jul 17, 7 PM $ 0.00337
+0.06%
$ 702,480 $ 87,904
Jul 17, 6 PM $ 0.00337
-0.06%
$ 702,052 $ 87,306
Jul 17, 5 PM $ 0.00337
+0.20%
$ 702,496 $ 86,837
Jul 17, 4 PM $ 0.00337
+1.16%
$ 701,357 $ 86,203
Jul 17, 3 PM $ 0.00333
-0.42%
$ 693,335 $ 85,455
Jul 17, 2 PM $ 0.00334
+0.93%
$ 696,226 $ 85,626
Jul 17, 1 PM $ 0.00331
-1.44%
$ 689,799 $ 86,504
Jul 17, 12 PM $ 0.00336
+0.49%
$ 699,885 $ 85,631
Jul 17, 11 AM $ 0.00335
-0.17%
$ 696,345 $ 85,883
Jul 17, 10 AM $ 0.00335
+0.08%
$ 697,561 $ 85,777
Jul 17, 9 AM $ 0.00335
+0.10%
$ 696,976 $ 86,893
Jul 17, 8 AM $ 0.00335
-0.56%
$ 696,268 $ 87,294
Jul 17, 7 AM $ 0.00336
-0.16%
$ 700,178 $ 88,286
Jul 17, 6 AM $ 0.00337
+0.10%
$ 701,575 $ 88,332
Jul 17, 5 AM $ 0.00337
-0.41%
$ 701,109 $ 88,488
Jul 17, 4 AM $ 0.00338
-0.12%
$ 704,208 $ 88,791
Jul 17, 3 AM $ 0.00339
+0.16%
$ 705,048 $ 88,400
Jul 17, 2 AM $ 0.00338
-0.18%
$ 703,943 $ 88,977
Jul 17, 1 AM $ 0.00339
-0.07%
$ 705,229 $ 89,382
Jul 17, 12 AM $ 0.00339
-0.38%
$ 705,749 $ 89,033
Jul 16, 11 PM $ 0.0034
-0.11%
$ 708,357 $ 89,608
Jul 16, 10 PM $ 0.00341
-0.09%
$ 709,152 $ 90,223
Jul 16, 9 PM $ 0.00341
+0.16%
$ 709,510 $ 90,547
Jul 16, 8 PM $ 0.0034
-0.08%
$ 708,392 $ 91,269
Jul 16, 7 PM $ 0.00341
+0.11%
$ 708,931 $ 91,773
Jul 16, 6 PM $ 0.0034
-0.25%
$ 708,167 $ 91,374
Jul 16, 5 PM $ 0.00341
-0.14%
$ 710,236 $ 91,848
Jul 16, 4 PM $ 0.00342
-0.16%
$ 711,236 $ 92,187
Jul 16, 3 PM $ 0.00342
-0.16%
$ 712,354 $ 93,333
Jul 16, 2 PM $ 0.00343
+0.29%
$ 713,222 $ 92,992
Jul 16, 1 PM $ 0.00342
+0.09%
$ 711,146 $ 92,077
Jul 16, 12 PM $ 0.00341
-0.74%
$ 710,472 $ 92,726
Jul 16, 11 AM $ 0.00344
+0.05%
$ 715,752 $ 93,122
Jul 16, 10 AM $ 0.00344
-0.48%
$ 715,391 $ 93,510
Jul 16, 9 AM $ 0.00345
+0.59%
$ 718,838 $ 93,779
Jul 16, 8 AM $ 0.00343
-1.15%
$ 714,629 $ 93,449
Jul 16, 7 AM $ 0.00347
-0.33%
$ 722,476 $ 93,566
Jul 16, 6 AM $ 0.00348
-0.08%
$ 724,856 $ 93,911
Jul 16, 5 AM $ 0.00349
+1.23%
$ 725,419 $ 93,778
Jul 16, 4 AM $ 0.00344
-0.75%
$ 716,574 $ 94,226
Jul 16, 3 AM $ 0.00347
+0.00%
$ 721,996 $ 94,212
Jul 16, 2 AM $ 0.00347
-0.01%
$ 721,983 $ 93,575
Jul 16, 1 AM $ 0.00347
+0.67%
$ 722,039 $ 93,701
Jul 16, 12 AM $ 0.00345
-0.14%
$ 717,233 $ 93,441
Jul 15, 11 PM $ 0.00345
-0.01%
$ 718,270 $ 93,077
Jul 15, 10 PM $ 0.00345
-0.16%
$ 718,323 $ 93,133
Jul 15, 9 PM $ 0.00346
+0.12%
$ 719,506 $ 93,769