ECHO Historical Data

ECHO Page 14
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.00736
-0.13%
$ 1.54 million $ 75,133
3:21 AM $ 0.00737
+0.10%
$ 1.54 million $ 75,159
3:20 AM $ 0.00736
-0.12%
$ 1.54 million $ 75,168
3:19 AM $ 0.00737
+0.07%
$ 1.53 million $ 75,168
3:18 AM $ 0.00736
+0.11%
$ 1.53 million $ 75,098
3:17 AM $ 0.00736
+0.49%
$ 1.53 million $ 75,125
3:16 AM $ 0.00732
-0.61%
$ 1.53 million $ 75,167
3:15 AM $ 0.00737
+0.58%
$ 1.53 million $ 75,156
3:14 AM $ 0.00732
-0.49%
$ 1.52 million $ 75,154
3:13 AM $ 0.00736
+0.12%
$ 1.52 million $ 75,154
3:12 AM $ 0.00735
+0.02%
$ 1.52 million $ 75,145
3:11 AM $ 0.00735
+0.20%
$ 1.52 million $ 75,102
3:10 AM $ 0.00733
+0.04%
$ 1.52 million $ 75,046
3:09 AM $ 0.00733
+0.08%
$ 1.53 million $ 75,007
3:08 AM $ 0.00733
+0.29%
$ 1.53 million $ 75,009
3:07 AM $ 0.0073
-0.09%
$ 1.53 million $ 75,097
3:06 AM $ 0.00731
-0.14%
$ 1.53 million $ 75,100
3:05 AM $ 0.00732
+0.13%
$ 1.53 million $ 75,055
3:04 AM $ 0.00731
-0.08%
$ 1.52 million $ 75,103
3:03 AM $ 0.00732
+0.17%
$ 1.52 million $ 75,044
3:02 AM $ 0.00731
+0.02%
$ 1.52 million $ 75,079
3:01 AM $ 0.0073
-0.06%
$ 1.52 million $ 75,086
3:00 AM $ 0.00731
+0.06%
$ 1.52 million $ 75,090
2:59 AM $ 0.0073
+0.01%
$ 1.52 million $ 75,145
2:58 AM $ 0.0073
+0.00%
$ 1.52 million $ 75,106
2:57 AM $ 0.0073
+0.01%
$ 1.52 million $ 75,106
2:56 AM $ 0.0073
+0.02%
$ 1.52 million $ 75,108
2:55 AM $ 0.0073
+0.58%
$ 1.52 million $ 75,043
2:54 AM $ 0.00725
+0.01%
$ 1.51 million $ 75,039
2:53 AM $ 0.00725
-0.59%
$ 1.51 million $ 75,057
2:52 AM $ 0.0073
+0.01%
$ 1.51 million $ 75,107
2:51 AM $ 0.0073
+0.00%
$ 1.51 million $ 75,170
2:50 AM $ 0.0073
+0.00%
$ 1.51 million $ 75,113
2:49 AM $ 0.0073
+0.08%
$ 1.52 million $ 75,096
2:48 AM $ 0.00729
+0.02%
$ 1.52 million $ 75,068
2:47 AM $ 0.00729
-0.07%
$ 1.52 million $ 75,074
2:46 AM $ 0.00729
+0.00%
$ 1.52 million $ 75,106
2:45 AM $ 0.00729
-0.06%
$ 1.52 million $ 75,106
2:44 AM $ 0.0073
-0.04%
$ 1.52 million $ 75,127
2:43 AM $ 0.0073
+0.16%
$ 1.52 million $ 75,141
2:42 AM $ 0.00729
+0.01%
$ 1.52 million $ 75,110
2:41 AM $ 0.00729
+0.22%
$ 1.52 million $ 75,096
2:40 AM $ 0.00727
-0.08%
$ 1.52 million $ 75,100
2:39 AM $ 0.00728
-0.02%
$ 1.52 million $ 75,167
2:38 AM $ 0.00728
+0.36%
$ 1.52 million $ 75,213
2:37 AM $ 0.00726
+0.01%
$ 1.52 million $ 75,170
2:36 AM $ 0.00725
-0.19%
$ 1.52 million $ 75,200
2:35 AM $ 0.00726
-0.03%
$ 1.52 million $ 75,200
2:34 AM $ 0.00729
+0.27%
$ 1.52 million $ 75,176
2:33 AM $ 0.00727
+0.12%
$ 1.52 million $ 75,219