ECHO Historical Data

ECHO Page 14
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.00446
+0.03%
$ 928,370 $ 90,600
6:22 AM $ 0.00446
-0.01%
$ 928,370 $ 90,570
6:21 AM $ 0.00446
-0.11%
$ 928,370 $ 90,537
6:20 AM $ 0.00446
+0.05%
$ 928,370 $ 90,522
6:19 AM $ 0.00446
-0.04%
$ 928,541 $ 90,519
6:18 AM $ 0.00446
+0.07%
$ 928,541 $ 90,519
6:17 AM $ 0.00446
-0.23%
$ 928,541 $ 90,508
6:16 AM $ 0.00447
+0.04%
$ 928,541 $ 90,533
6:15 AM $ 0.00447
+0.15%
$ 928,541 $ 90,477
6:14 AM $ 0.00446
+0.02%
$ 928,659 $ 90,454
6:13 AM $ 0.00446
-0.11%
$ 928,659 $ 90,459
6:12 AM $ 0.00447
+0.19%
$ 928,659 $ 90,484
6:11 AM $ 0.00446
-0.03%
$ 928,659 $ 90,445
6:10 AM $ 0.00446
-0.16%
$ 928,659 $ 90,448
6:09 AM $ 0.00447
+0.16%
$ 929,542 $ 90,494
6:08 AM $ 0.00446
-0.05%
$ 929,542 $ 90,494
6:07 AM $ 0.00446
+0.07%
$ 929,542 $ 90,502
6:06 AM $ 0.00446
+0.04%
$ 929,542 $ 90,361
6:05 AM $ 0.00445
+0.16%
$ 929,542 $ 90,261
6:04 AM $ 0.00445
-0.05%
$ 925,636 $ 90,268
6:03 AM $ 0.00445
-0.03%
$ 925,636 $ 90,245
6:02 AM $ 0.00445
+0.05%
$ 925,636 $ 90,229
6:01 AM $ 0.00445
-0.07%
$ 925,636 $ 90,305
6:00 AM $ 0.00445
+0.02%
$ 925,636 $ 90,324
5:59 AM $ 0.00445
+0.07%
$ 926,407 $ 90,332
5:58 AM $ 0.00445
-0.01%
$ 926,407 $ 90,354
5:57 AM $ 0.00445
+0.02%
$ 926,407 $ 90,354
5:56 AM $ 0.00445
-0.04%
$ 926,407 $ 90,335
5:55 AM $ 0.00445
-0.08%
$ 926,407 $ 90,298
5:54 AM $ 0.00445
+0.03%
$ 926,774 $ 90,287
5:53 AM $ 0.00445
+0.06%
$ 926,774 $ 90,254
5:52 AM $ 0.00445
+0.00%
$ 926,774 $ 90,284
5:51 AM $ 0.00445
-0.06%
$ 926,774 $ 90,303
5:50 AM $ 0.00445
+0.00%
$ 926,774 $ 90,319
5:49 AM $ 0.00445
+0.07%
$ 926,541 $ 90,365
5:48 AM $ 0.00445
+0.00%
$ 926,541 $ 90,421
5:47 AM $ 0.00445
+0.03%
$ 926,541 $ 90,423
5:46 AM $ 0.00445
-0.04%
$ 926,541 $ 90,540
5:45 AM $ 0.00445
+0.01%
$ 926,541 $ 90,595
5:44 AM $ 0.00445
+0.05%
$ 926,342 $ 90,595
5:43 AM $ 0.00445
-0.03%
$ 926,342 $ 90,639
5:42 AM $ 0.00445
-0.01%
$ 926,342 $ 90,630
5:41 AM $ 0.00445
+0.05%
$ 926,342 $ 90,652
5:40 AM $ 0.00445
-0.01%
$ 926,342 $ 90,698
5:39 AM $ 0.00445
+0.00%
$ 925,889 $ 90,714
5:38 AM $ 0.00445
+0.00%
$ 925,889 $ 90,703
5:37 AM $ 0.00445
+0.02%
$ 925,889 $ 90,703
5:36 AM $ 0.00445
+0.03%
$ 925,889 $ 90,690
5:35 AM $ 0.00445
-0.06%
$ 925,889 $ 90,727
5:34 AM $ 0.00445
+0.00%
$ 926,163 $ 90,734