ECHO Historical Data

ECHO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.00346
+0.12%
$ 719,506 $ 93,769
Jul 15, 8 PM $ 0.00345
-0.03%
$ 718,547 $ 93,049
Jul 15, 7 PM $ 0.00345
+0.02%
$ 718,425 $ 93,334
Jul 15, 6 PM $ 0.00345
-0.08%
$ 718,255 $ 94,205
Jul 15, 5 PM $ 0.00345
-0.06%
$ 719,123 $ 94,395
Jul 15, 4 PM $ 0.00346
-0.04%
$ 719,248 $ 94,239
Jul 15, 3 PM $ 0.00346
-0.44%
$ 719,501 $ 93,548
Jul 15, 2 PM $ 0.00347
+0.43%
$ 722,657 $ 93,970
Jul 15, 1 PM $ 0.00346
-0.12%
$ 719,542 $ 94,263
Jul 15, 12 PM $ 0.00346
+0.07%
$ 720,417 $ 93,475
Jul 15, 11 AM $ 0.00346
+0.06%
$ 719,920 $ 92,677
Jul 15, 10 AM $ 0.00346
+1.03%
$ 719,503 $ 92,192
Jul 15, 9 AM $ 0.00342
-0.36%
$ 712,175 $ 91,389
Jul 15, 8 AM $ 0.00343
-0.31%
$ 714,760 $ 91,488
Jul 15, 7 AM $ 0.00344
-0.83%
$ 716,953 $ 91,127
Jul 15, 6 AM $ 0.00347
+0.63%
$ 722,980 $ 91,239
Jul 15, 5 AM $ 0.00345
-0.41%
$ 718,420 $ 91,701
Jul 15, 4 AM $ 0.00347
+0.45%
$ 721,386 $ 92,051
Jul 15, 3 AM $ 0.00345
-0.03%
$ 718,119 $ 91,879
Jul 15, 2 AM $ 0.00345
-0.26%
$ 718,308 $ 91,787
Jul 15, 1 AM $ 0.00346
+0.00%
$ 720,185 $ 92,095
Jul 15, 12 AM $ 0.00346
+0.00%
$ 720,213 $ 92,252
Jul 14, 11 PM $ 0.00346
+0.02%
$ 720,236 $ 92,278
Jul 14, 10 PM $ 0.00346
-0.08%
$ 720,102 $ 91,631
Jul 14, 9 PM $ 0.00346
-0.25%
$ 720,689 $ 90,883
Jul 14, 8 PM $ 0.00347
+0.01%
$ 722,515 $ 91,990
Jul 14, 7 PM $ 0.00347
-0.59%
$ 722,472 $ 92,176
Jul 14, 6 PM $ 0.00349
-0.26%
$ 726,777 $ 92,590
Jul 14, 5 PM $ 0.0035
+0.02%
$ 728,703 $ 92,053
Jul 14, 4 PM $ 0.0035
-0.07%
$ 728,539 $ 92,352
Jul 14, 3 PM $ 0.0035
+0.87%
$ 729,026 $ 92,010
Jul 14, 2 PM $ 0.00347
-0.96%
$ 722,726 $ 91,921
Jul 14, 1 PM $ 0.00351
+1.61%
$ 729,703 $ 92,364
Jul 14, 12 PM $ 0.00345
+0.61%
$ 718,114 $ 92,560
Jul 14, 11 AM $ 0.00343
-0.54%
$ 713,726 $ 92,081
Jul 14, 10 AM $ 0.00345
-0.28%
$ 717,577 $ 92,050
Jul 14, 9 AM $ 0.00346
+1.57%
$ 719,604 $ 92,365
Jul 14, 8 AM $ 0.0034
-0.31%
$ 708,501 $ 91,811
Jul 14, 7 AM $ 0.00341
-0.13%
$ 710,705 $ 91,566
Jul 14, 6 AM $ 0.00342
-0.06%
$ 711,627 $ 91,843
Jul 14, 5 AM $ 0.00342
+0.38%
$ 712,032 $ 91,641
Jul 14, 4 AM $ 0.00341
+0.08%
$ 709,344 $ 91,708
Jul 14, 3 AM $ 0.00341
-0.35%
$ 708,789 $ 92,095
Jul 14, 2 AM $ 0.00342
-0.18%
$ 711,294 $ 92,051
Jul 14, 1 AM $ 0.00342
+0.10%
$ 712,551 $ 92,319
Jul 14, 12 AM $ 0.00342
+0.19%
$ 711,816 $ 92,303
Jul 13, 11 PM $ 0.00341
+1.04%
$ 710,464 $ 92,739
Jul 13, 10 PM $ 0.00338
-0.29%
$ 703,173 $ 92,954
Jul 13, 9 PM $ 0.00339
-0.42%
$ 705,678 $ 94,074
Jul 13, 8 PM $ 0.0034
-0.18%
$ 708,683 $ 93,176