ECHO Historical Data

ECHO Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.00582
-0.13%
$ 1.21 million $ 97,570
May 16, 1 PM $ 0.00583
-0.22%
$ 1.21 million $ 98,482
May 16, 12 PM $ 0.00584
+0.13%
$ 1.22 million $ 100,880
May 16, 11 AM $ 0.00584
-0.85%
$ 1.21 million $ 101,021
May 16, 10 AM $ 0.00589
+0.19%
$ 1.23 million $ 95,135
May 16, 9 AM $ 0.00587
-0.92%
$ 1.22 million $ 95,474
May 16, 8 AM $ 0.00593
+0.02%
$ 1.23 million $ 95,113
May 16, 7 AM $ 0.00593
-0.23%
$ 1.23 million $ 95,248
May 16, 6 AM $ 0.00594
-0.25%
$ 1.24 million $ 95,853
May 16, 5 AM $ 0.00596
-0.10%
$ 1.24 million $ 96,160
May 16, 4 AM $ 0.00596
-0.32%
$ 1.24 million $ 96,278
May 16, 3 AM $ 0.00598
-0.03%
$ 1.24 million $ 96,021
May 16, 2 AM $ 0.00598
-0.09%
$ 1.25 million $ 96,153
May 16, 1 AM $ 0.00599
-0.09%
$ 1.25 million $ 97,095
May 16, 12 AM $ 0.00599
+0.00%
$ 1.25 million $ 96,467
May 15, 11 PM $ 0.006
+0.13%
$ 1.25 million $ 97,087
May 15, 10 PM $ 0.00599
+0.03%
$ 1.25 million $ 97,165
May 15, 9 PM $ 0.00599
+0.02%
$ 1.25 million $ 96,436
May 15, 8 PM $ 0.00599
-0.07%
$ 1.25 million $ 97,013
May 15, 7 PM $ 0.006
+0.03%
$ 1.25 million $ 96,091
May 15, 6 PM $ 0.006
+0.14%
$ 1.25 million $ 95,189
May 15, 5 PM $ 0.00599
-0.07%
$ 1.25 million $ 95,364
May 15, 4 PM $ 0.00599
-0.05%
$ 1.25 million $ 98,064
May 15, 3 PM $ 0.00599
-0.04%
$ 1.25 million $ 97,719
May 15, 2 PM $ 0.006
-0.60%
$ 1.25 million $ 97,095
May 15, 1 PM $ 0.00603
-1.86%
$ 1.26 million $ 97,454
May 15, 12 PM $ 0.00615
+0.08%
$ 1.28 million $ 95,749
May 15, 11 AM $ 0.00614
+0.10%
$ 1.28 million $ 95,010
May 15, 10 AM $ 0.00614
+0.02%
$ 1.28 million $ 95,688
May 15, 9 AM $ 0.00614
+0.32%
$ 1.28 million $ 96,171
May 15, 8 AM $ 0.00612
-0.62%
$ 1.27 million $ 96,536
May 15, 7 AM $ 0.00615
+0.57%
$ 1.28 million $ 96,386
May 15, 6 AM $ 0.00612
+1.01%
$ 1.27 million $ 97,314
May 15, 5 AM $ 0.00606
-0.56%
$ 1.26 million $ 97,283
May 15, 4 AM $ 0.0061
-0.43%
$ 1.27 million $ 97,873
May 15, 3 AM $ 0.00612
+0.98%
$ 1.27 million $ 98,065
May 15, 2 AM $ 0.00606
-1.06%
$ 1.26 million $ 98,072
May 15, 1 AM $ 0.00613
+0.20%
$ 1.28 million $ 97,806
May 15, 12 AM $ 0.00611
+0.18%
$ 1.27 million $ 97,754
May 14, 11 PM $ 0.0061
+0.11%
$ 1.27 million $ 97,294
May 14, 10 PM $ 0.0061
+0.04%
$ 1.27 million $ 97,783
May 14, 9 PM $ 0.0061
-0.61%
$ 1.27 million $ 98,801
May 14, 8 PM $ 0.00614
-0.35%
$ 1.28 million $ 98,051
May 14, 7 PM $ 0.00616
-0.22%
$ 1.28 million $ 98,592
May 14, 6 PM $ 0.00617
+0.65%
$ 1.28 million $ 99,124
May 14, 5 PM $ 0.00613
-0.15%
$ 1.28 million $ 99,453
May 14, 4 PM $ 0.00614
+0.47%
$ 1.28 million $ 97,947
May 14, 3 PM $ 0.00611
-0.27%
$ 1.27 million $ 99,235
May 14, 2 PM $ 0.00613
+0.43%
$ 1.28 million $ 99,882
May 14, 1 PM $ 0.0061
+0.00%
$ 1.27 million $ 107,691