ECHO Historical Data

ECHO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0165
-0.05%
$ 3.44 million $ 70,270
Mar 21, 6 AM $ 0.0166
+0.69%
$ 3.45 million $ 71,556
Mar 21, 5 AM $ 0.0164
+0.10%
$ 3.42 million $ 72,570
Mar 21, 4 AM $ 0.0164
-0.14%
$ 3.42 million $ 72,227
Mar 21, 3 AM $ 0.0165
-0.08%
$ 3.42 million $ 72,061
Mar 21, 2 AM $ 0.0165
-0.02%
$ 3.43 million $ 71,926
Mar 21, 1 AM $ 0.0165
-0.40%
$ 3.43 million $ 71,478
Mar 21, 12 AM $ 0.0165
+0.23%
$ 3.44 million $ 71,503
Mar 20, 11 PM $ 0.0165
+0.13%
$ 3.43 million $ 71,623
Mar 20, 10 PM $ 0.0165
-0.32%
$ 3.43 million $ 71,343
Mar 20, 9 PM $ 0.0165
-0.34%
$ 3.44 million $ 71,301
Mar 20, 8 PM $ 0.0166
+0.09%
$ 3.45 million $ 71,209
Mar 20, 7 PM $ 0.0166
+0.18%
$ 3.45 million $ 71,429
Mar 20, 6 PM $ 0.0165
-0.34%
$ 3.44 million $ 71,203
Mar 20, 5 PM $ 0.0166
+0.34%
$ 3.45 million $ 70,696
Mar 20, 4 PM $ 0.0165
-0.37%
$ 3.44 million $ 70,996
Mar 20, 3 PM $ 0.0166
+0.88%
$ 3.46 million $ 67,102
Mar 20, 2 PM $ 0.0165
-0.70%
$ 3.43 million $ 66,603
Mar 20, 1 PM $ 0.0166
+0.44%
$ 3.45 million $ 66,078
Mar 20, 12 PM $ 0.0165
-0.73%
$ 3.43 million $ 67,235
Mar 20, 11 AM $ 0.0166
+0.76%
$ 3.46 million $ 66,994
Mar 20, 10 AM $ 0.0165
-0.02%
$ 3.43 million $ 66,108
Mar 20, 9 AM $ 0.0165
-0.31%
$ 3.43 million $ 66,545
Mar 20, 8 AM $ 0.0165
+0.31%
$ 3.44 million $ 66,459
Mar 20, 7 AM $ 0.0165
+0.29%
$ 3.44 million $ 66,253
Mar 20, 6 AM $ 0.0165
-0.89%
$ 3.43 million $ 64,845
Mar 20, 5 AM $ 0.0166
+0.66%
$ 3.46 million $ 63,847
Mar 20, 4 AM $ 0.0165
+0.35%
$ 3.43 million $ 64,108
Mar 20, 3 AM $ 0.0164
-0.33%
$ 3.42 million $ 63,938
Mar 20, 2 AM $ 0.0165
-0.56%
$ 3.43 million $ 63,992
Mar 20, 1 AM $ 0.0166
-0.05%
$ 3.45 million $ 63,971
Mar 20, 12 AM $ 0.0166
+0.29%
$ 3.45 million $ 63,425
Mar 19, 11 PM $ 0.0165
-0.24%
$ 3.44 million $ 63,217
Mar 19, 10 PM $ 0.0166
+0.59%
$ 3.45 million $ 63,983
Mar 19, 9 PM $ 0.0165
-0.56%
$ 3.43 million $ 64,470
Mar 19, 8 PM $ 0.0166
+0.43%
$ 3.45 million $ 65,050
Mar 19, 7 PM $ 0.0165
-0.20%
$ 3.44 million $ 64,805
Mar 19, 6 PM $ 0.0166
+0.68%
$ 3.46 million $ 64,671
Mar 19, 5 PM $ 0.0165
-0.43%
$ 3.44 million $ 65,244
Mar 19, 4 PM $ 0.0166
+0.37%
$ 3.45 million $ 65,444
Mar 19, 3 PM $ 0.0165
-0.47%
$ 3.44 million $ 65,371
Mar 19, 2 PM $ 0.0165
+0.40%
$ 3.44 million $ 65,345
Mar 19, 1 PM $ 0.0164
-0.62%
$ 3.42 million $ 65,965
Mar 19, 12 PM $ 0.0165
-0.29%
$ 3.44 million $ 64,828
Mar 19, 11 AM $ 0.0166
+0.43%
$ 3.45 million $ 65,544
Mar 19, 10 AM $ 0.0165
+0.68%
$ 3.44 million $ 66,295
Mar 19, 9 AM $ 0.0164
-0.78%
$ 3.42 million $ 65,545
Mar 19, 8 AM $ 0.0165
-0.27%
$ 3.44 million $ 65,490
Mar 19, 7 AM $ 0.0166
+0.84%
$ 3.45 million $ 65,415
Mar 19, 6 AM $ 0.0164
-0.31%
$ 3.42 million $ 64,953