ECHO Historical Data

ECHO Page 15
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.00446
+0.00%
$ 928,668 $ 91,444
6:46 AM $ 0.00446
-0.05%
$ 928,668 $ 91,557
6:45 AM $ 0.00447
+0.03%
$ 928,668 $ 91,556
6:44 AM $ 0.00446
-0.04%
$ 929,244 $ 91,526
6:43 AM $ 0.00447
-0.02%
$ 929,244 $ 91,500
6:42 AM $ 0.00447
-0.05%
$ 929,244 $ 91,462
6:41 AM $ 0.00447
+0.23%
$ 929,244 $ 91,123
6:40 AM $ 0.00446
+0.01%
$ 929,244 $ 91,043
6:39 AM $ 0.00446
-0.03%
$ 928,013 $ 91,043
6:38 AM $ 0.00446
-0.01%
$ 928,013 $ 90,987
6:37 AM $ 0.00446
+0.07%
$ 928,013 $ 90,894
6:36 AM $ 0.00446
-0.20%
$ 928,013 $ 90,888
6:35 AM $ 0.00446
-0.03%
$ 928,013 $ 90,923
6:34 AM $ 0.00447
+0.01%
$ 929,507 $ 90,906
6:33 AM $ 0.00446
+0.17%
$ 929,507 $ 90,922
6:32 AM $ 0.00445
-0.04%
$ 929,507 $ 90,922
6:31 AM $ 0.00446
-0.11%
$ 929,507 $ 90,857
6:30 AM $ 0.00446
+0.07%
$ 929,507 $ 90,818
6:29 AM $ 0.00446
+0.04%
$ 927,905 $ 90,757
6:28 AM $ 0.00446
+0.01%
$ 927,905 $ 90,709
6:27 AM $ 0.00446
-0.04%
$ 927,905 $ 90,619
6:26 AM $ 0.00446
-0.01%
$ 927,905 $ 90,619
6:25 AM $ 0.00446
+0.03%
$ 927,905 $ 90,632
6:24 AM $ 0.00446
+0.03%
$ 928,370 $ 90,605
6:23 AM $ 0.00446
+0.03%
$ 928,370 $ 90,600
6:22 AM $ 0.00446
-0.01%
$ 928,370 $ 90,570
6:21 AM $ 0.00446
-0.11%
$ 928,370 $ 90,537
6:20 AM $ 0.00446
+0.05%
$ 928,370 $ 90,522
6:19 AM $ 0.00446
-0.04%
$ 928,541 $ 90,519
6:18 AM $ 0.00446
+0.07%
$ 928,541 $ 90,519
6:17 AM $ 0.00446
-0.23%
$ 928,541 $ 90,508
6:16 AM $ 0.00447
+0.04%
$ 928,541 $ 90,533
6:15 AM $ 0.00447
+0.15%
$ 928,541 $ 90,477
6:14 AM $ 0.00446
+0.02%
$ 928,659 $ 90,454
6:13 AM $ 0.00446
-0.11%
$ 928,659 $ 90,459
6:12 AM $ 0.00447
+0.19%
$ 928,659 $ 90,484
6:11 AM $ 0.00446
-0.03%
$ 928,659 $ 90,445
6:10 AM $ 0.00446
-0.16%
$ 928,659 $ 90,448
6:09 AM $ 0.00447
+0.16%
$ 929,542 $ 90,494
6:08 AM $ 0.00446
-0.05%
$ 929,542 $ 90,494
6:07 AM $ 0.00446
+0.07%
$ 929,542 $ 90,502
6:06 AM $ 0.00446
+0.04%
$ 929,542 $ 90,361
6:05 AM $ 0.00445
+0.16%
$ 929,542 $ 90,261
6:04 AM $ 0.00445
-0.05%
$ 925,636 $ 90,268
6:03 AM $ 0.00445
-0.03%
$ 925,636 $ 90,245
6:02 AM $ 0.00445
+0.05%
$ 925,636 $ 90,229
6:01 AM $ 0.00445
-0.07%
$ 925,636 $ 90,305
6:00 AM $ 0.00445
+0.02%
$ 925,636 $ 90,324
5:59 AM $ 0.00445
+0.07%
$ 926,407 $ 90,332
5:58 AM $ 0.00445
-0.01%
$ 926,407 $ 90,354