ECHO Historical Data

ECHO Page 15
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.00728
-0.01%
$ 1.52 million $ 75,845
4:28 AM $ 0.00728
-0.01%
$ 1.52 million $ 75,826
4:27 AM $ 0.00728
+0.00%
$ 1.52 million $ 75,841
4:26 AM $ 0.00728
-0.01%
$ 1.52 million $ 75,873
4:25 AM $ 0.00728
-0.10%
$ 1.52 million $ 75,871
4:24 AM $ 0.00729
-0.01%
$ 1.52 million $ 75,843
4:23 AM $ 0.00729
+0.14%
$ 1.52 million $ 75,829
4:22 AM $ 0.00728
-0.03%
$ 1.52 million $ 75,759
4:21 AM $ 0.00728
+0.06%
$ 1.52 million $ 75,686
4:20 AM $ 0.00728
-0.25%
$ 1.52 million $ 75,686
4:19 AM $ 0.0073
-0.02%
$ 1.52 million $ 75,678
4:18 AM $ 0.0073
+0.03%
$ 1.52 million $ 75,698
4:17 AM $ 0.0073
+0.14%
$ 1.52 million $ 75,733
4:16 AM $ 0.00729
-0.01%
$ 1.52 million $ 75,783
4:15 AM $ 0.00729
-0.16%
$ 1.52 million $ 75,836
4:14 AM $ 0.0073
+0.06%
$ 1.52 million $ 75,846
4:13 AM $ 0.00729
+0.04%
$ 1.52 million $ 75,839
4:12 AM $ 0.00729
-0.31%
$ 1.52 million $ 75,825
4:11 AM $ 0.00731
+0.00%
$ 1.52 million $ 75,788
4:10 AM $ 0.00731
+0.02%
$ 1.52 million $ 75,788
4:09 AM $ 0.00731
-0.15%
$ 1.52 million $ 75,708
4:08 AM $ 0.00732
+0.09%
$ 1.52 million $ 75,613
4:07 AM $ 0.00732
-0.08%
$ 1.52 million $ 75,633
4:06 AM $ 0.00732
-0.24%
$ 1.52 million $ 75,611
4:05 AM $ 0.00734
+0.02%
$ 1.52 million $ 75,627
4:04 AM $ 0.00734
-0.16%
$ 1.53 million $ 75,598
4:03 AM $ 0.00735
-0.12%
$ 1.53 million $ 75,613
4:02 AM $ 0.00736
-0.23%
$ 1.53 million $ 75,526
4:01 AM $ 0.00738
-0.14%
$ 1.53 million $ 75,485
4:00 AM $ 0.00739
-0.01%
$ 1.53 million $ 75,485
3:59 AM $ 0.00739
+0.00%
$ 1.54 million $ 75,434
3:58 AM $ 0.00739
-0.02%
$ 1.54 million $ 75,401
3:57 AM $ 0.00739
+0.00%
$ 1.54 million $ 75,433
3:56 AM $ 0.00739
+0.02%
$ 1.54 million $ 75,386
3:55 AM $ 0.00739
+0.14%
$ 1.54 million $ 75,457
3:54 AM $ 0.00738
+0.01%
$ 1.54 million $ 75,473
3:53 AM $ 0.00738
-0.05%
$ 1.54 million $ 75,499
3:52 AM $ 0.00738
-0.09%
$ 1.54 million $ 75,517
3:51 AM $ 0.00739
+0.02%
$ 1.54 million $ 75,537
3:50 AM $ 0.00738
+0.01%
$ 1.54 million $ 75,549
3:49 AM $ 0.00738
-0.01%
$ 1.54 million $ 75,549
3:48 AM $ 0.00738
+0.03%
$ 1.54 million $ 75,500
3:47 AM $ 0.00738
+0.04%
$ 1.54 million $ 75,578
3:46 AM $ 0.00738
-0.10%
$ 1.54 million $ 75,591
3:45 AM $ 0.00739
+0.01%
$ 1.54 million $ 75,468
3:44 AM $ 0.00739
+0.02%
$ 1.54 million $ 75,350
3:43 AM $ 0.00738
+0.01%
$ 1.54 million $ 75,294
3:42 AM $ 0.00738
+0.04%
$ 1.54 million $ 75,266
3:41 AM $ 0.00738
+1.13%
$ 1.54 million $ 75,233
3:40 AM $ 0.0073
-1.06%
$ 1.54 million $ 75,233