ECHO Historical Data

ECHO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.0034
-0.18%
$ 708,683 $ 93,176
Jul 13, 7 PM $ 0.00341
+0.92%
$ 709,931 $ 91,769
Jul 13, 6 PM $ 0.00338
-0.44%
$ 703,457 $ 91,134
Jul 13, 5 PM $ 0.00339
-0.42%
$ 706,588 $ 91,177
Jul 13, 4 PM $ 0.00341
-0.31%
$ 709,542 $ 91,459
Jul 13, 3 PM $ 0.00342
+0.00%
$ 711,715 $ 91,783
Jul 13, 2 PM $ 0.00342
-1.04%
$ 711,731 $ 91,829
Jul 13, 1 PM $ 0.00346
+0.01%
$ 719,238 $ 92,089
Jul 13, 12 PM $ 0.00345
-0.03%
$ 719,152 $ 91,182
Jul 13, 11 AM $ 0.00346
+1.15%
$ 719,397 $ 91,520
Jul 13, 10 AM $ 0.00342
+0.12%
$ 711,357 $ 92,018
Jul 13, 9 AM $ 0.00341
+0.14%
$ 710,479 $ 92,179
Jul 13, 8 AM $ 0.00341
-0.36%
$ 709,457 $ 92,389
Jul 13, 7 AM $ 0.00342
-0.38%
$ 711,799 $ 93,012
Jul 13, 6 AM $ 0.00343
+0.18%
$ 714,544 $ 92,623
Jul 13, 5 AM $ 0.00343
-0.89%
$ 713,520 $ 92,222
Jul 13, 4 AM $ 0.00346
-0.02%
$ 719,917 $ 91,942
Jul 13, 3 AM $ 0.00346
+0.02%
$ 720,062 $ 92,019
Jul 13, 2 AM $ 0.00346
-0.58%
$ 719,949 $ 91,758
Jul 13, 1 AM $ 0.00348
+0.08%
$ 724,179 $ 91,695
Jul 13, 12 AM $ 0.00348
+0.97%
$ 723,633 $ 91,434
Jul 12, 11 PM $ 0.00344
-0.01%
$ 716,655 $ 90,677
Jul 12, 10 PM $ 0.00344
-0.51%
$ 716,757 $ 91,659
Jul 12, 9 PM $ 0.00346
-0.36%
$ 720,438 $ 90,850
Jul 12, 8 PM $ 0.00347
+0.08%
$ 723,043 $ 91,154
Jul 12, 7 PM $ 0.00347
-0.73%
$ 722,450 $ 92,383
Jul 12, 6 PM $ 0.0035
-0.42%
$ 727,749 $ 92,510
Jul 12, 5 PM $ 0.00351
+0.35%
$ 730,837 $ 92,651
Jul 12, 4 PM $ 0.0035
-0.34%
$ 728,266 $ 92,282
Jul 12, 3 PM $ 0.00351
+0.36%
$ 730,730 $ 92,127
Jul 12, 2 PM $ 0.0035
-0.65%
$ 728,090 $ 92,249
Jul 12, 1 PM $ 0.00352
+0.82%
$ 732,844 $ 92,415
Jul 12, 12 PM $ 0.00349
-0.30%
$ 726,877 $ 93,189
Jul 12, 11 AM $ 0.0035
+0.48%
$ 729,028 $ 93,143
Jul 12, 10 AM $ 0.00349
+0.91%
$ 725,574 $ 92,308
Jul 12, 9 AM $ 0.00345
+0.05%
$ 719,030 $ 92,021
Jul 12, 8 AM $ 0.00345
+0.11%
$ 718,682 $ 91,717
Jul 12, 7 AM $ 0.00345
-0.10%
$ 717,903 $ 91,601
Jul 12, 6 AM $ 0.00345
-0.32%
$ 718,597 $ 92,695
Jul 12, 5 AM $ 0.00346
+0.02%
$ 721,181 $ 92,917
Jul 12, 4 AM $ 0.00346
-0.18%
$ 721,040 $ 93,644
Jul 12, 3 AM $ 0.00347
-0.57%
$ 722,365 $ 93,761
Jul 12, 2 AM $ 0.00349
+0.83%
$ 726,511 $ 94,025
Jul 12, 1 AM $ 0.00346
-0.18%
$ 720,528 $ 93,961
Jul 12, 12 AM $ 0.00347
-1.31%
$ 721,796 $ 94,240
Jul 11, 11 PM $ 0.00351
-0.69%
$ 731,382 $ 95,305
Jul 11, 10 PM $ 0.00354
+0.97%
$ 736,437 $ 95,299
Jul 11, 9 PM $ 0.0035
-0.26%
$ 729,371 $ 95,034
Jul 11, 8 PM $ 0.00351
+0.02%
$ 731,241 $ 95,651
Jul 11, 7 PM $ 0.00351
+0.02%
$ 731,104 $ 95,335