ECHO Historical Data

ECHO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0164
-0.31%
$ 3.42 million $ 64,953
Mar 19, 5 AM $ 0.0165
-0.38%
$ 3.44 million $ 64,857
Mar 19, 4 AM $ 0.0166
+0.69%
$ 3.46 million $ 65,109
Mar 19, 3 AM $ 0.0165
-0.27%
$ 3.43 million $ 66,153
Mar 19, 2 AM $ 0.0165
-0.18%
$ 3.44 million $ 66,764
Mar 19, 1 AM $ 0.0166
+0.05%
$ 3.45 million $ 67,611
Mar 19, 12 AM $ 0.0166
-0.31%
$ 3.45 million $ 68,665
Mar 18, 11 PM $ 0.0166
+0.20%
$ 3.46 million $ 69,340
Mar 18, 10 PM $ 0.0166
+0.12%
$ 3.45 million $ 69,957
Mar 18, 9 PM $ 0.0166
-0.39%
$ 3.45 million $ 69,858
Mar 18, 8 PM $ 0.0166
+0.92%
$ 3.46 million $ 69,966
Mar 18, 7 PM $ 0.0164
-1.09%
$ 3.42 million $ 71,004
Mar 18, 6 PM $ 0.0166
+0.93%
$ 3.46 million $ 71,501
Mar 18, 5 PM $ 0.0165
+0.14%
$ 3.42 million $ 71,653
Mar 18, 4 PM $ 0.0164
-0.91%
$ 3.42 million $ 71,982
Mar 18, 3 PM $ 0.0166
+0.48%
$ 3.45 million $ 72,206
Mar 18, 2 PM $ 0.0165
-0.44%
$ 3.43 million $ 72,945
Mar 18, 1 PM $ 0.0166
+0.27%
$ 3.45 million $ 72,259
Mar 18, 12 PM $ 0.0166
+0.63%
$ 3.46 million $ 72,906
Mar 18, 11 AM $ 0.0166
+0.51%
$ 3.46 million $ 73,180
Mar 18, 10 AM $ 0.0166
-0.42%
$ 3.44 million $ 73,343
Mar 18, 9 AM $ 0.0166
+0.22%
$ 3.46 million $ 73,796
Mar 18, 8 AM $ 0.0166
-0.24%
$ 3.45 million $ 74,477
Mar 18, 7 AM $ 0.0166
+0.15%
$ 3.46 million $ 78,137
Mar 18, 6 AM $ 0.0166
-0.09%
$ 3.46 million $ 78,573
Mar 18, 5 AM $ 0.0166
-0.16%
$ 3.46 million $ 79,756
Mar 18, 4 AM $ 0.0166
+0.06%
$ 3.46 million $ 80,247
Mar 18, 3 AM $ 0.0166
-0.11%
$ 3.46 million $ 87,464
Mar 18, 2 AM $ 0.0166
+0.01%
$ 3.47 million $ 88,592
Mar 18, 1 AM $ 0.0166
+0.03%
$ 3.47 million $ 88,470
Mar 18, 12 AM $ 0.0166
-0.03%
$ 3.46 million $ 88,183
Mar 17, 11 PM $ 0.0166
-0.02%
$ 3.47 million $ 88,864
Mar 17, 10 PM $ 0.0167
+0.00%
$ 3.47 million $ 88,754
Mar 17, 9 PM $ 0.0167
+0.02%
$ 3.47 million $ 89,012
Mar 17, 8 PM $ 0.0167
+0.07%
$ 3.47 million $ 89,719
Mar 17, 7 PM $ 0.0166
-0.02%
$ 3.46 million $ 89,436
Mar 17, 6 PM $ 0.0166
+0.04%
$ 3.46 million $ 89,946
Mar 17, 5 PM $ 0.0166
-0.01%
$ 3.46 million $ 90,031
Mar 17, 4 PM $ 0.0166
+0.07%
$ 3.46 million $ 90,478
Mar 17, 3 PM $ 0.0166
+0.00%
$ 3.46 million $ 91,562
Mar 17, 2 PM $ 0.0166
+0.02%
$ 3.46 million $ 93,853
Mar 17, 1 PM $ 0.0166
+0.01%
$ 3.46 million $ 93,667
Mar 17, 12 PM $ 0.0166
-0.01%
$ 3.46 million $ 93,799
Mar 17, 11 AM $ 0.0166
-0.04%
$ 3.46 million $ 93,434
Mar 17, 10 AM $ 0.0166
-0.02%
$ 3.46 million $ 93,749
Mar 17, 9 AM $ 0.0166
+0.06%
$ 3.46 million $ 95,311
Mar 17, 8 AM $ 0.0166
-0.12%
$ 3.46 million $ 98,563
Mar 17, 7 AM $ 0.0166
+0.03%
$ 3.47 million $ 101,278
Mar 17, 6 AM $ 0.0166
+0.03%
$ 3.46 million $ 101,673
Mar 17, 5 AM $ 0.0166
-0.04%
$ 3.46 million $ 106,787