ECHO Historical Data

ECHO Page 16
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.00444
+0.03%
$ 925,069 $ 91,423
7:08 AM $ 0.00444
+0.05%
$ 925,069 $ 91,453
7:07 AM $ 0.00444
-0.11%
$ 925,069 $ 91,537
7:06 AM $ 0.00445
-0.03%
$ 925,069 $ 91,535
7:05 AM $ 0.00445
-0.03%
$ 925,069 $ 91,535
7:04 AM $ 0.00445
-0.07%
$ 925,809 $ 91,539
7:03 AM $ 0.00445
-0.21%
$ 925,809 $ 91,608
7:02 AM $ 0.00446
+0.04%
$ 925,809 $ 91,622
7:01 AM $ 0.00446
-0.01%
$ 925,809 $ 91,619
7:00 AM $ 0.00446
-0.04%
$ 925,809 $ 91,603
6:59 AM $ 0.00446
+0.02%
$ 928,562 $ 91,573
6:58 AM $ 0.00446
-0.03%
$ 928,562 $ 91,586
6:57 AM $ 0.00446
+0.03%
$ 928,562 $ 91,539
6:56 AM $ 0.00446
+0.00%
$ 928,562 $ 91,539
6:55 AM $ 0.00446
+0.00%
$ 928,562 $ 91,507
6:54 AM $ 0.00446
+0.01%
$ 928,425 $ 91,483
6:53 AM $ 0.00446
-0.08%
$ 928,425 $ 91,463
6:52 AM $ 0.00446
+0.04%
$ 928,425 $ 91,437
6:51 AM $ 0.00446
+0.05%
$ 928,425 $ 91,393
6:50 AM $ 0.00446
-0.04%
$ 928,425 $ 91,393
6:49 AM $ 0.00446
+0.04%
$ 928,668 $ 91,377
6:48 AM $ 0.00446
+0.00%
$ 928,668 $ 91,422
6:47 AM $ 0.00446
+0.00%
$ 928,668 $ 91,444
6:46 AM $ 0.00446
-0.05%
$ 928,668 $ 91,557
6:45 AM $ 0.00447
+0.03%
$ 928,668 $ 91,556
6:44 AM $ 0.00446
-0.04%
$ 929,244 $ 91,526
6:43 AM $ 0.00447
-0.02%
$ 929,244 $ 91,500
6:42 AM $ 0.00447
-0.05%
$ 929,244 $ 91,462
6:41 AM $ 0.00447
+0.23%
$ 929,244 $ 91,123
6:40 AM $ 0.00446
+0.01%
$ 929,244 $ 91,043
6:39 AM $ 0.00446
-0.03%
$ 928,013 $ 91,043
6:38 AM $ 0.00446
-0.01%
$ 928,013 $ 90,987
6:37 AM $ 0.00446
+0.07%
$ 928,013 $ 90,894
6:36 AM $ 0.00446
-0.20%
$ 928,013 $ 90,888
6:35 AM $ 0.00446
-0.03%
$ 928,013 $ 90,923
6:34 AM $ 0.00447
+0.01%
$ 929,507 $ 90,906
6:33 AM $ 0.00446
+0.17%
$ 929,507 $ 90,922
6:32 AM $ 0.00445
-0.04%
$ 929,507 $ 90,922
6:31 AM $ 0.00446
-0.11%
$ 929,507 $ 90,857
6:30 AM $ 0.00446
+0.07%
$ 929,507 $ 90,818
6:29 AM $ 0.00446
+0.04%
$ 927,905 $ 90,757
6:28 AM $ 0.00446
+0.01%
$ 927,905 $ 90,709
6:27 AM $ 0.00446
-0.04%
$ 927,905 $ 90,619
6:26 AM $ 0.00446
-0.01%
$ 927,905 $ 90,619
6:25 AM $ 0.00446
+0.03%
$ 927,905 $ 90,632
6:24 AM $ 0.00446
+0.03%
$ 928,370 $ 90,605
6:23 AM $ 0.00446
+0.03%
$ 928,370 $ 90,600
6:22 AM $ 0.00446
-0.01%
$ 928,370 $ 90,570
6:21 AM $ 0.00446
-0.11%
$ 928,370 $ 90,537
6:20 AM $ 0.00446
+0.05%
$ 928,370 $ 90,522