ECHO Historical Data

ECHO Page 16
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.00718
+0.01%
$ 1.5 million $ 75,574
5:18 AM $ 0.00718
-0.05%
$ 1.5 million $ 75,532
5:17 AM $ 0.00719
+0.01%
$ 1.5 million $ 75,519
5:16 AM $ 0.00718
-0.15%
$ 1.5 million $ 75,564
5:15 AM $ 0.0072
+0.01%
$ 1.5 million $ 75,570
5:14 AM $ 0.0072
-0.23%
$ 1.5 million $ 75,619
5:13 AM $ 0.00721
-0.31%
$ 1.5 million $ 75,619
5:12 AM $ 0.00723
-0.24%
$ 1.5 million $ 75,567
5:11 AM $ 0.00725
-0.09%
$ 1.5 million $ 75,505
5:10 AM $ 0.00726
-0.24%
$ 1.5 million $ 75,453
5:09 AM $ 0.00728
-0.13%
$ 1.51 million $ 75,451
5:08 AM $ 0.00729
-0.03%
$ 1.51 million $ 75,440
5:07 AM $ 0.00729
-0.18%
$ 1.51 million $ 75,453
5:06 AM $ 0.0073
-0.06%
$ 1.51 million $ 75,465
5:05 AM $ 0.00731
-0.20%
$ 1.51 million $ 75,500
5:04 AM $ 0.00732
+0.30%
$ 1.52 million $ 75,469
5:03 AM $ 0.0073
+0.07%
$ 1.52 million $ 75,482
5:02 AM $ 0.00729
-0.22%
$ 1.52 million $ 75,416
5:01 AM $ 0.00731
+0.10%
$ 1.52 million $ 75,416
5:00 AM $ 0.00729
-0.13%
$ 1.52 million $ 75,390
4:59 AM $ 0.0073
-0.09%
$ 1.52 million $ 75,360
4:58 AM $ 0.00731
-0.17%
$ 1.52 million $ 75,362
4:57 AM $ 0.00732
+0.17%
$ 1.52 million $ 75,384
4:56 AM $ 0.00731
+0.06%
$ 1.52 million $ 75,359
4:55 AM $ 0.00731
+0.09%
$ 1.52 million $ 75,355
4:54 AM $ 0.0073
-0.11%
$ 1.52 million $ 75,376
4:53 AM $ 0.00731
+0.08%
$ 1.52 million $ 75,367
4:52 AM $ 0.0073
+0.00%
$ 1.52 million $ 75,367
4:51 AM $ 0.0073
-0.06%
$ 1.52 million $ 75,492
4:50 AM $ 0.0073
+0.01%
$ 1.52 million $ 75,514
4:49 AM $ 0.0073
+0.19%
$ 1.52 million $ 75,488
4:48 AM $ 0.00729
+0.03%
$ 1.52 million $ 75,479
4:47 AM $ 0.00729
-0.06%
$ 1.52 million $ 75,515
4:46 AM $ 0.00729
+0.02%
$ 1.52 million $ 75,502
4:45 AM $ 0.00729
-0.03%
$ 1.52 million $ 75,512
4:44 AM $ 0.00729
+0.02%
$ 1.52 million $ 75,585
4:43 AM $ 0.00729
+0.01%
$ 1.52 million $ 75,651
4:42 AM $ 0.00729
+0.02%
$ 1.52 million $ 75,712
4:41 AM $ 0.00729
+0.00%
$ 1.52 million $ 75,725
4:40 AM $ 0.00729
-0.04%
$ 1.52 million $ 75,776
4:39 AM $ 0.00729
+0.01%
$ 1.52 million $ 75,842
4:38 AM $ 0.00729
+0.39%
$ 1.52 million $ 75,842
4:37 AM $ 0.00726
-0.44%
$ 1.52 million $ 75,852
4:36 AM $ 0.00729
+0.09%
$ 1.52 million $ 75,859
4:35 AM $ 0.00729
+0.08%
$ 1.52 million $ 75,864
4:34 AM $ 0.00728
-0.18%
$ 1.52 million $ 75,780
4:33 AM $ 0.00729
+0.15%
$ 1.52 million $ 75,780
4:32 AM $ 0.00728
-0.08%
$ 1.52 million $ 75,823
4:31 AM $ 0.00729
+0.00%
$ 1.52 million $ 75,823
4:30 AM $ 0.00729
+0.16%
$ 1.52 million $ 75,795