ECHO Historical Data

ECHO Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00651
+0.07%
$ 1.36 million $ 105,060
May 12, 12 PM $ 0.00651
+0.29%
$ 1.35 million $ 106,285
May 12, 11 AM $ 0.00649
+0.02%
$ 1.35 million $ 107,622
May 12, 10 AM $ 0.00649
-0.14%
$ 1.35 million $ 108,342
May 12, 9 AM $ 0.0065
-0.01%
$ 1.35 million $ 108,770
May 12, 8 AM $ 0.0065
-0.15%
$ 1.35 million $ 108,203
May 12, 7 AM $ 0.00651
+0.03%
$ 1.35 million $ 107,936
May 12, 6 AM $ 0.00651
-0.15%
$ 1.35 million $ 108,330
May 12, 5 AM $ 0.00651
-1.17%
$ 1.36 million $ 108,709
May 12, 4 AM $ 0.00659
+0.15%
$ 1.37 million $ 108,486
May 12, 3 AM $ 0.00658
-0.05%
$ 1.37 million $ 80,991
May 12, 2 AM $ 0.00658
-0.13%
$ 1.37 million $ 81,430
May 12, 1 AM $ 0.00659
-2.06%
$ 1.37 million $ 81,245
May 12, 12 AM $ 0.00673
+0.68%
$ 1.4 million $ 80,812
May 11, 11 PM $ 0.00669
+0.55%
$ 1.39 million $ 81,632
May 11, 10 PM $ 0.00665
+0.94%
$ 1.38 million $ 80,895
May 11, 9 PM $ 0.00659
-0.25%
$ 1.37 million $ 81,996
May 11, 8 PM $ 0.0066
+0.33%
$ 1.37 million $ 83,511
May 11, 7 PM $ 0.00658
-1.96%
$ 1.37 million $ 84,646
May 11, 6 PM $ 0.00671
+2.00%
$ 1.4 million $ 88,440
May 11, 5 PM $ 0.00658
-1.47%
$ 1.37 million $ 87,854
May 11, 4 PM $ 0.00668
+0.41%
$ 1.39 million $ 88,445
May 11, 3 PM $ 0.00665
+2.12%
$ 1.38 million $ 90,418
May 11, 2 PM $ 0.00652
-1.23%
$ 1.36 million $ 90,166
May 11, 1 PM $ 0.0066
+0.30%
$ 1.37 million $ 88,871
May 11, 12 PM $ 0.00658
+0.95%
$ 1.37 million $ 87,831
May 11, 11 AM $ 0.00652
+0.37%
$ 1.36 million $ 86,464
May 11, 10 AM $ 0.00649
+0.14%
$ 1.35 million $ 86,733
May 11, 9 AM $ 0.00648
+0.24%
$ 1.35 million $ 86,909
May 11, 8 AM $ 0.00647
-0.71%
$ 1.35 million $ 87,074
May 11, 7 AM $ 0.00652
+0.30%
$ 1.36 million $ 87,586
May 11, 6 AM $ 0.0065
+0.07%
$ 1.35 million $ 87,125
May 11, 5 AM $ 0.00649
-0.77%
$ 1.35 million $ 86,934
May 11, 4 AM $ 0.00655
-1.04%
$ 1.36 million $ 85,982
May 11, 3 AM $ 0.00662
+0.10%
$ 1.38 million $ 85,598
May 11, 2 AM $ 0.00661
+0.45%
$ 1.38 million $ 85,338
May 11, 1 AM $ 0.00658
-1.56%
$ 1.37 million $ 85,747
May 11, 12 AM $ 0.00669
+0.65%
$ 1.39 million $ 84,430
May 10, 11 PM $ 0.00664
+0.32%
$ 1.38 million $ 82,917
May 10, 10 PM $ 0.00662
+1.69%
$ 1.38 million $ 82,801
May 10, 9 PM $ 0.00651
-1.15%
$ 1.36 million $ 80,430
May 10, 8 PM $ 0.00659
+0.03%
$ 1.37 million $ 78,502
May 10, 7 PM $ 0.00659
-1.37%
$ 1.37 million $ 77,578
May 10, 6 PM $ 0.00669
+0.24%
$ 1.39 million $ 72,195
May 10, 5 PM $ 0.00667
+0.39%
$ 1.39 million $ 71,798
May 10, 4 PM $ 0.00664
-0.81%
$ 1.38 million $ 70,748
May 10, 3 PM $ 0.0067
-0.22%
$ 1.39 million $ 70,264
May 10, 2 PM $ 0.00671
+0.24%
$ 1.4 million $ 70,872
May 10, 1 PM $ 0.0067
+0.08%
$ 1.39 million $ 71,055
May 10, 12 PM $ 0.00669
+0.01%
$ 1.39 million $ 70,786