ECHO Historical Data

ECHO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0166
+0.03%
$ 3.46 million $ 101,673
Mar 17, 5 AM $ 0.0166
-0.04%
$ 3.46 million $ 106,787
Mar 17, 4 AM $ 0.0166
+0.02%
$ 3.46 million $ 106,659
Mar 17, 3 AM $ 0.0166
-0.02%
$ 3.46 million $ 99,824
Mar 17, 2 AM $ 0.0166
-0.02%
$ 3.46 million $ 99,284
Mar 17, 1 AM $ 0.0166
+0.04%
$ 3.46 million $ 99,219
Mar 17, 12 AM $ 0.0166
-0.04%
$ 3.46 million $ 98,875
Mar 16, 11 PM $ 0.0166
-0.02%
$ 3.46 million $ 98,190
Mar 16, 10 PM $ 0.0166
+0.01%
$ 3.46 million $ 98,529
Mar 16, 9 PM $ 0.0166
-0.04%
$ 3.46 million $ 98,568
Mar 16, 8 PM $ 0.0167
-0.02%
$ 3.47 million $ 97,768
Mar 16, 7 PM $ 0.0167
+0.03%
$ 3.47 million $ 98,028
Mar 16, 6 PM $ 0.0167
-0.04%
$ 3.46 million $ 97,823
Mar 16, 5 PM $ 0.0167
+0.08%
$ 3.47 million $ 98,114
Mar 16, 4 PM $ 0.0166
-0.04%
$ 3.46 million $ 98,351
Mar 16, 3 PM $ 0.0166
+0.03%
$ 3.47 million $ 97,046
Mar 16, 2 PM $ 0.0166
-0.04%
$ 3.46 million $ 94,684
Mar 16, 1 PM $ 0.0167
+0.13%
$ 3.47 million $ 94,853
Mar 16, 12 PM $ 0.0167
+0.01%
$ 3.47 million $ 94,855
Mar 16, 11 AM $ 0.0167
+0.07%
$ 3.47 million $ 94,273
Mar 16, 10 AM $ 0.0166
+0.05%
$ 3.46 million $ 94,380
Mar 16, 9 AM $ 0.0166
+0.02%
$ 3.46 million $ 93,894
Mar 16, 8 AM $ 0.0166
-0.25%
$ 3.46 million $ 96,961
Mar 16, 7 AM $ 0.0166
-0.06%
$ 3.47 million $ 91,107
Mar 16, 6 AM $ 0.0167
+0.00%
$ 3.47 million $ 90,575
Mar 16, 5 AM $ 0.0167
+0.02%
$ 3.47 million $ 84,753
Mar 16, 4 AM $ 0.0167
-0.02%
$ 3.47 million $ 84,616
Mar 16, 3 AM $ 0.0167
+0.05%
$ 3.47 million $ 84,382
Mar 16, 2 AM $ 0.0167
+0.05%
$ 3.47 million $ 84,541
Mar 16, 1 AM $ 0.0166
-0.10%
$ 3.46 million $ 84,930
Mar 16, 12 AM $ 0.0167
+0.01%
$ 3.47 million $ 85,512
Mar 15, 11 PM $ 0.0167
+0.03%
$ 3.47 million $ 85,784
Mar 15, 10 PM $ 0.0167
+0.01%
$ 3.47 million $ 85,189
Mar 15, 9 PM $ 0.0166
+0.01%
$ 3.47 million $ 85,200
Mar 15, 8 PM $ 0.0166
-0.11%
$ 3.46 million $ 84,731
Mar 15, 7 PM $ 0.0167
-0.02%
$ 3.47 million $ 84,179
Mar 15, 6 PM $ 0.0167
+0.10%
$ 3.47 million $ 83,316
Mar 15, 5 PM $ 0.0166
-0.02%
$ 3.46 million $ 82,913
Mar 15, 4 PM $ 0.0166
-0.06%
$ 3.46 million $ 82,702
Mar 15, 3 PM $ 0.0167
+0.00%
$ 3.47 million $ 83,193
Mar 15, 2 PM $ 0.0167
+0.08%
$ 3.47 million $ 83,861
Mar 15, 1 PM $ 0.0166
+0.01%
$ 3.46 million $ 83,486
Mar 15, 12 PM $ 0.0166
-0.09%
$ 3.46 million $ 82,884
Mar 15, 11 AM $ 0.0167
+0.08%
$ 3.47 million $ 83,585
Mar 15, 10 AM $ 0.0166
+0.04%
$ 3.46 million $ 82,818
Mar 15, 9 AM $ 0.0166
-0.04%
$ 3.46 million $ 81,595
Mar 15, 8 AM $ 0.0166
-0.02%
$ 3.47 million $ 75,582
Mar 15, 7 AM $ 0.0167
+0.00%
$ 3.47 million $ 75,661
Mar 15, 6 AM $ 0.0167
+0.07%
$ 3.47 million $ 75,478
Mar 15, 5 AM $ 0.0166
-0.04%
$ 3.46 million $ 75,743