ECHO Historical Data

ECHO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.00351
-0.23%
$ 730,990 $ 96,236
Jul 11, 5 PM $ 0.00352
+0.48%
$ 732,701 $ 97,095
Jul 11, 4 PM $ 0.0035
-0.02%
$ 729,166 $ 97,368
Jul 11, 3 PM $ 0.0035
-0.88%
$ 729,298 $ 97,611
Jul 11, 2 PM $ 0.00354
+0.93%
$ 736,050 $ 97,784
Jul 11, 1 PM $ 0.0035
+0.37%
$ 729,509 $ 96,596
Jul 11, 12 PM $ 0.00349
-0.23%
$ 726,784 $ 97,176
Jul 11, 11 AM $ 0.0035
-0.10%
$ 728,469 $ 97,182
Jul 11, 10 AM $ 0.0035
+0.08%
$ 729,224 $ 97,897
Jul 11, 9 AM $ 0.0035
+0.02%
$ 728,619 $ 97,318
Jul 11, 8 AM $ 0.0035
-0.61%
$ 728,458 $ 97,452
Jul 11, 7 AM $ 0.00352
+1.18%
$ 732,912 $ 96,651
Jul 11, 6 AM $ 0.00348
+0.15%
$ 724,393 $ 95,369
Jul 11, 5 AM $ 0.00347
-0.06%
$ 723,295 $ 95,452
Jul 11, 4 AM $ 0.00348
+0.05%
$ 723,704 $ 93,788
Jul 11, 3 AM $ 0.00347
-0.01%
$ 723,315 $ 93,370
Jul 11, 2 AM $ 0.00348
-0.77%
$ 723,401 $ 94,182
Jul 11, 1 AM $ 0.0035
-0.02%
$ 728,992 $ 93,818
Jul 11, 12 AM $ 0.0035
-0.19%
$ 729,173 $ 93,263
Jul 10, 11 PM $ 0.00351
-0.05%
$ 730,569 $ 92,537
Jul 10, 10 PM $ 0.00351
-0.04%
$ 730,967 $ 92,198
Jul 10, 9 PM $ 0.00351
+0.23%
$ 731,285 $ 92,404
Jul 10, 8 PM $ 0.00351
-0.30%
$ 729,587 $ 92,093
Jul 10, 7 PM $ 0.00352
+0.99%
$ 731,786 $ 92,323
Jul 10, 6 PM $ 0.00348
-0.66%
$ 724,625 $ 90,810
Jul 10, 5 PM $ 0.0035
-0.22%
$ 729,424 $ 90,571
Jul 10, 4 PM $ 0.00351
+0.89%
$ 731,038 $ 90,374
Jul 10, 3 PM $ 0.00348
-0.07%
$ 724,573 $ 90,388
Jul 10, 2 PM $ 0.00348
-0.38%
$ 725,104 $ 90,881
Jul 10, 1 PM $ 0.0035
-0.52%
$ 728,220 $ 91,586
Jul 10, 12 PM $ 0.00352
+0.89%
$ 732,032 $ 90,698
Jul 10, 11 AM $ 0.00349
-0.11%
$ 725,550 $ 90,497
Jul 10, 10 AM $ 0.00349
+0.09%
$ 726,088 $ 89,895
Jul 10, 9 AM $ 0.00349
-0.05%
$ 725,466 $ 90,783
Jul 10, 8 AM $ 0.00349
+0.28%
$ 725,827 $ 91,006
Jul 10, 7 AM $ 0.00348
-0.20%
$ 723,819 $ 92,065
Jul 10, 6 AM $ 0.00348
-0.57%
$ 725,278 $ 93,137
Jul 10, 5 AM $ 0.00351
+0.47%
$ 729,595 $ 93,568
Jul 10, 4 AM $ 0.00349
+0.16%
$ 726,173 $ 95,028
Jul 10, 3 AM $ 0.00348
-0.20%
$ 724,985 $ 95,118
Jul 10, 2 AM $ 0.00349
+0.02%
$ 726,405 $ 94,612
Jul 10, 1 AM $ 0.00349
-0.27%
$ 726,253 $ 95,279
Jul 10, 12 AM $ 0.0035
-0.21%
$ 728,247 $ 95,856
Jul 9, 11 PM $ 0.00351
+0.38%
$ 729,678 $ 95,197
Jul 9, 10 PM $ 0.00349
+1.01%
$ 726,916 $ 95,163
Jul 9, 9 PM $ 0.00346
-1.24%
$ 719,676 $ 94,683
Jul 9, 8 PM $ 0.0035
-0.11%
$ 728,727 $ 95,063
Jul 9, 7 PM $ 0.0035
+0.01%
$ 729,519 $ 94,633
Jul 9, 6 PM $ 0.00351
+0.90%
$ 729,573 $ 94,887
Jul 9, 5 PM $ 0.00347
-0.05%
$ 723,082 $ 94,701