ECHO Historical Data

ECHO Page 17
Date Close Price change Market cap Trading volume
6:02 AM $ 0.00719
-0.01%
$ 1.5 million $ 75,133
6:01 AM $ 0.00719
-0.25%
$ 1.5 million $ 75,073
6:00 AM $ 0.00721
+0.01%
$ 1.5 million $ 75,105
5:59 AM $ 0.00721
+0.16%
$ 1.5 million $ 75,155
5:58 AM $ 0.0072
-0.01%
$ 1.5 million $ 75,131
5:57 AM $ 0.0072
-0.03%
$ 1.5 million $ 75,157
5:56 AM $ 0.0072
-0.09%
$ 1.5 million $ 75,130
5:55 AM $ 0.00721
-0.02%
$ 1.5 million $ 75,113
5:54 AM $ 0.00721
+0.06%
$ 1.5 million $ 75,089
5:53 AM $ 0.0072
-0.06%
$ 1.5 million $ 75,106
5:52 AM $ 0.00721
+0.01%
$ 1.5 million $ 75,137
5:51 AM $ 0.00721
+0.18%
$ 1.5 million $ 75,137
5:50 AM $ 0.00719
-0.05%
$ 1.5 million $ 75,170
5:49 AM $ 0.0072
+0.02%
$ 1.5 million $ 75,190
5:48 AM $ 0.0072
-0.15%
$ 1.5 million $ 75,216
5:47 AM $ 0.00721
+0.15%
$ 1.5 million $ 75,240
5:46 AM $ 0.0072
+0.11%
$ 1.5 million $ 75,271
5:45 AM $ 0.00719
-0.08%
$ 1.5 million $ 75,236
5:44 AM $ 0.00719
-0.01%
$ 1.5 million $ 75,260
5:43 AM $ 0.00719
-0.08%
$ 1.5 million $ 75,283
5:42 AM $ 0.0072
+0.04%
$ 1.5 million $ 75,360
5:41 AM $ 0.0072
+0.07%
$ 1.5 million $ 75,360
5:40 AM $ 0.00719
-0.09%
$ 1.5 million $ 75,341
5:39 AM $ 0.0072
+0.00%
$ 1.5 million $ 75,382
5:38 AM $ 0.0072
+0.03%
$ 1.5 million $ 75,395
5:37 AM $ 0.0072
+0.09%
$ 1.5 million $ 75,403
5:36 AM $ 0.00719
-0.01%
$ 1.5 million $ 75,426
5:35 AM $ 0.00719
+0.01%
$ 1.5 million $ 75,428
5:34 AM $ 0.00719
+0.15%
$ 1.5 million $ 75,465
5:33 AM $ 0.00718
+0.00%
$ 1.5 million $ 75,507
5:32 AM $ 0.00718
-0.08%
$ 1.5 million $ 75,507
5:31 AM $ 0.00719
-0.08%
$ 1.5 million $ 75,547
5:30 AM $ 0.00719
+0.13%
$ 1.5 million $ 75,532
5:29 AM $ 0.00719
+0.02%
$ 1.5 million $ 75,537
5:28 AM $ 0.00718
-0.02%
$ 1.5 million $ 75,547
5:27 AM $ 0.00719
-0.01%
$ 1.5 million $ 75,568
5:26 AM $ 0.00719
+0.03%
$ 1.5 million $ 75,602
5:25 AM $ 0.00718
+0.03%
$ 1.5 million $ 75,635
5:24 AM $ 0.00718
-0.05%
$ 1.49 million $ 75,652
5:23 AM $ 0.00719
-0.14%
$ 1.49 million $ 75,652
5:22 AM $ 0.0072
+0.00%
$ 1.49 million $ 75,556
5:21 AM $ 0.0072
+0.02%
$ 1.49 million $ 75,556
5:20 AM $ 0.00718
+0.00%
$ 1.49 million $ 75,579
5:19 AM $ 0.00718
+0.01%
$ 1.5 million $ 75,574
5:18 AM $ 0.00718
-0.05%
$ 1.5 million $ 75,532
5:17 AM $ 0.00719
+0.01%
$ 1.5 million $ 75,519
5:16 AM $ 0.00718
-0.15%
$ 1.5 million $ 75,564
5:15 AM $ 0.0072
+0.01%
$ 1.5 million $ 75,570
5:14 AM $ 0.0072
-0.23%
$ 1.5 million $ 75,619
5:13 AM $ 0.00721
-0.31%
$ 1.5 million $ 75,619