ECHO Historical Data

ECHO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0166
-0.04%
$ 3.46 million $ 75,743
Mar 15, 4 AM $ 0.0167
-0.01%
$ 3.47 million $ 75,888
Mar 15, 3 AM $ 0.0167
-0.01%
$ 3.47 million $ 75,792
Mar 15, 2 AM $ 0.0167
+0.04%
$ 3.47 million $ 75,770
Mar 15, 1 AM $ 0.0167
+0.04%
$ 3.47 million $ 75,462
Mar 15, 12 AM $ 0.0166
-0.06%
$ 3.46 million $ 75,208
Mar 14, 11 PM $ 0.0166
-0.12%
$ 3.46 million $ 75,032
Mar 14, 10 PM $ 0.0166
-0.05%
$ 3.47 million $ 75,713
Mar 14, 9 PM $ 0.0167
+0.11%
$ 3.47 million $ 75,212
Mar 14, 8 PM $ 0.0166
-0.01%
$ 3.46 million $ 76,126
Mar 14, 7 PM $ 0.0166
+0.00%
$ 3.46 million $ 76,343
Mar 14, 6 PM $ 0.0166
-0.07%
$ 3.46 million $ 77,190
Mar 14, 5 PM $ 0.0167
+0.07%
$ 3.47 million $ 77,044
Mar 14, 4 PM $ 0.0166
+0.02%
$ 3.46 million $ 77,661
Mar 14, 3 PM $ 0.0166
-0.05%
$ 3.46 million $ 77,977
Mar 14, 2 PM $ 0.0166
+0.03%
$ 3.46 million $ 77,368
Mar 14, 1 PM $ 0.0166
-0.08%
$ 3.46 million $ 78,178
Mar 14, 12 PM $ 0.0167
+0.02%
$ 3.47 million $ 78,707
Mar 14, 11 AM $ 0.0167
+0.07%
$ 3.47 million $ 78,489
Mar 14, 10 AM $ 0.0166
-0.09%
$ 3.46 million $ 78,920
Mar 14, 9 AM $ 0.0167
+0.05%
$ 3.47 million $ 79,050
Mar 14, 8 AM $ 0.0166
+0.05%
$ 3.46 million $ 78,682
Mar 14, 7 AM $ 0.0166
-0.09%
$ 3.46 million $ 85,105
Mar 14, 6 AM $ 0.0167
+0.09%
$ 3.47 million $ 85,051
Mar 14, 5 AM $ 0.0166
-0.04%
$ 3.46 million $ 84,923
Mar 14, 4 AM $ 0.0166
+0.04%
$ 3.47 million $ 84,500
Mar 14, 3 AM $ 0.0166
-0.01%
$ 3.46 million $ 84,295
Mar 14, 2 AM $ 0.0166
-0.08%
$ 3.46 million $ 83,065
Mar 14, 1 AM $ 0.0167
+0.04%
$ 3.47 million $ 83,235
Mar 14, 12 AM $ 0.0166
-0.02%
$ 3.47 million $ 83,731
Mar 13, 11 PM $ 0.0167
+0.10%
$ 3.47 million $ 84,562
Mar 13, 10 PM $ 0.0166
+0.02%
$ 3.46 million $ 84,483
Mar 13, 9 PM $ 0.0166
-0.08%
$ 3.46 million $ 84,594
Mar 13, 8 PM $ 0.0167
+0.05%
$ 3.47 million $ 84,161
Mar 13, 7 PM $ 0.0166
-0.10%
$ 3.46 million $ 83,842
Mar 13, 6 PM $ 0.0167
+0.10%
$ 3.47 million $ 84,416
Mar 13, 5 PM $ 0.0166
-0.06%
$ 3.46 million $ 84,140
Mar 13, 4 PM $ 0.0166
-0.08%
$ 3.46 million $ 83,424
Mar 13, 3 PM $ 0.0167
+0.14%
$ 3.47 million $ 82,531
Mar 13, 2 PM $ 0.0166
-0.08%
$ 3.46 million $ 82,367
Mar 13, 1 PM $ 0.0167
-0.01%
$ 3.47 million $ 81,048
Mar 13, 12 PM $ 0.0166
+0.01%
$ 3.46 million $ 80,074
Mar 13, 11 AM $ 0.0166
+0.01%
$ 3.46 million $ 79,723
Mar 13, 10 AM $ 0.0166
+0.01%
$ 3.46 million $ 79,747
Mar 13, 9 AM $ 0.0166
+0.00%
$ 3.46 million $ 82,246
Mar 13, 8 AM $ 0.0166
-0.04%
$ 3.46 million $ 89,067
Mar 13, 7 AM $ 0.0167
+0.13%
$ 3.47 million $ 82,042
Mar 13, 6 AM $ 0.0166
-0.07%
$ 3.46 million $ 82,729
Mar 13, 5 AM $ 0.0166
-0.07%
$ 3.47 million $ 82,841
Mar 13, 4 AM $ 0.0167
+0.06%
$ 3.47 million $ 83,479