ECHO Historical Data

ECHO Page 18
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.00719
+0.11%
$ 1.5 million $ 75,255
6:43 AM $ 0.00718
-0.10%
$ 1.5 million $ 75,233
6:42 AM $ 0.00719
-0.04%
$ 1.5 million $ 75,239
6:41 AM $ 0.00719
+0.12%
$ 1.5 million $ 75,235
6:40 AM $ 0.00718
+0.05%
$ 1.5 million $ 75,231
6:39 AM $ 0.00718
+0.03%
$ 1.49 million $ 75,280
6:38 AM $ 0.00717
-0.05%
$ 1.49 million $ 75,322
6:37 AM $ 0.00718
+0.00%
$ 1.49 million $ 75,322
6:36 AM $ 0.00718
+0.11%
$ 1.49 million $ 75,294
6:35 AM $ 0.00717
-0.12%
$ 1.49 million $ 75,352
6:34 AM $ 0.00718
+0.00%
$ 1.49 million $ 75,361
6:33 AM $ 0.00718
+0.00%
$ 1.49 million $ 75,355
6:32 AM $ 0.00718
+0.00%
$ 1.49 million $ 75,385
6:31 AM $ 0.00718
+0.01%
$ 1.49 million $ 75,394
6:30 AM $ 0.00718
+0.01%
$ 1.49 million $ 75,349
6:29 AM $ 0.00718
-0.03%
$ 1.49 million $ 75,303
6:28 AM $ 0.00718
+0.00%
$ 1.49 million $ 75,265
6:27 AM $ 0.00718
+0.00%
$ 1.49 million $ 75,275
6:26 AM $ 0.00718
+0.04%
$ 1.49 million $ 75,275
6:25 AM $ 0.00718
-0.06%
$ 1.49 million $ 75,204
6:24 AM $ 0.00718
-0.01%
$ 1.49 million $ 75,191
6:23 AM $ 0.00718
+0.00%
$ 1.49 million $ 75,136
6:22 AM $ 0.00718
-0.11%
$ 1.49 million $ 75,144
6:21 AM $ 0.00719
-0.15%
$ 1.49 million $ 75,118
6:20 AM $ 0.0072
-0.02%
$ 1.49 million $ 75,155
6:19 AM $ 0.0072
+0.06%
$ 1.5 million $ 75,177
6:18 AM $ 0.00719
+0.05%
$ 1.5 million $ 75,174
6:17 AM $ 0.00719
-0.08%
$ 1.5 million $ 75,167
6:16 AM $ 0.00719
+0.04%
$ 1.5 million $ 75,179
6:15 AM $ 0.00719
-0.03%
$ 1.5 million $ 75,203
6:14 AM $ 0.00719
-0.13%
$ 1.5 million $ 75,175
6:13 AM $ 0.0072
+0.11%
$ 1.5 million $ 75,143
6:12 AM $ 0.0072
-0.07%
$ 1.5 million $ 75,169
6:11 AM $ 0.0072
-0.02%
$ 1.5 million $ 75,169
6:10 AM $ 0.0072
+0.02%
$ 1.5 million $ 75,143
6:09 AM $ 0.0072
+0.04%
$ 1.5 million $ 75,089
6:08 AM $ 0.0072
-0.11%
$ 1.5 million $ 75,088
6:07 AM $ 0.00721
+0.10%
$ 1.5 million $ 75,157
6:06 AM $ 0.0072
+0.09%
$ 1.5 million $ 75,128
6:05 AM $ 0.00719
+0.04%
$ 1.5 million $ 75,135
6:04 AM $ 0.00719
-0.03%
$ 1.5 million $ 75,145
6:03 AM $ 0.00719
-0.01%
$ 1.5 million $ 75,178
6:02 AM $ 0.00719
-0.01%
$ 1.5 million $ 75,133
6:01 AM $ 0.00719
-0.25%
$ 1.5 million $ 75,073
6:00 AM $ 0.00721
+0.01%
$ 1.5 million $ 75,105
5:59 AM $ 0.00721
+0.16%
$ 1.5 million $ 75,155
5:58 AM $ 0.0072
-0.01%
$ 1.5 million $ 75,131
5:57 AM $ 0.0072
-0.03%
$ 1.5 million $ 75,157
5:56 AM $ 0.0072
-0.09%
$ 1.5 million $ 75,130
5:55 AM $ 0.00721
-0.02%
$ 1.5 million $ 75,113