ECHO Historical Data

ECHO Page 18
Date Close Price change Market cap Trading volume
7:45 AM $ 0.00444
+0.00%
$ 924,135 $ 91,529
7:44 AM $ 0.00444
+0.00%
$ 924,830 $ 91,506
7:43 AM $ 0.00444
-0.05%
$ 924,830 $ 91,471
7:42 AM $ 0.00445
+0.01%
$ 924,830 $ 91,423
7:41 AM $ 0.00445
+0.05%
$ 924,830 $ 91,458
7:40 AM $ 0.00444
+0.11%
$ 924,830 $ 91,497
7:39 AM $ 0.00444
-0.12%
$ 923,766 $ 91,497
7:38 AM $ 0.00444
+0.00%
$ 923,766 $ 91,534
7:37 AM $ 0.00444
-0.01%
$ 923,766 $ 91,491
7:36 AM $ 0.00444
+0.01%
$ 923,766 $ 91,456
7:35 AM $ 0.00444
+0.05%
$ 923,766 $ 91,428
7:34 AM $ 0.00444
-0.03%
$ 924,433 $ 91,367
7:33 AM $ 0.00444
+0.03%
$ 924,433 $ 91,336
7:32 AM $ 0.00444
+0.00%
$ 924,433 $ 91,336
7:31 AM $ 0.00444
-0.02%
$ 924,433 $ 91,357
7:30 AM $ 0.00444
+0.01%
$ 924,433 $ 91,432
7:29 AM $ 0.00444
-0.01%
$ 924,471 $ 91,425
7:28 AM $ 0.00444
+0.01%
$ 924,471 $ 91,426
7:27 AM $ 0.00444
+0.01%
$ 924,471 $ 91,482
7:26 AM $ 0.00444
+0.04%
$ 924,471 $ 91,422
7:25 AM $ 0.00444
-0.11%
$ 924,471 $ 91,422
7:24 AM $ 0.00444
+0.00%
$ 924,996 $ 91,414
7:23 AM $ 0.00444
+0.09%
$ 924,996 $ 91,459
7:22 AM $ 0.00444
-0.04%
$ 924,996 $ 91,528
7:21 AM $ 0.00444
-0.12%
$ 924,996 $ 91,528
7:20 AM $ 0.00445
+0.02%
$ 924,996 $ 91,584
7:19 AM $ 0.00444
+0.01%
$ 924,358 $ 91,575
7:18 AM $ 0.00444
-0.05%
$ 924,358 $ 91,558
7:17 AM $ 0.00444
+0.02%
$ 924,358 $ 91,545
7:16 AM $ 0.00444
+0.04%
$ 924,358 $ 91,552
7:15 AM $ 0.00444
-0.04%
$ 924,358 $ 91,604
7:14 AM $ 0.00444
-0.05%
$ 924,485 $ 91,604
7:13 AM $ 0.00444
+0.04%
$ 924,485 $ 91,620
7:12 AM $ 0.00444
-0.02%
$ 924,485 $ 91,597
7:11 AM $ 0.00444
-0.03%
$ 924,485 $ 91,518
7:10 AM $ 0.00444
-0.03%
$ 924,485 $ 91,497
7:09 AM $ 0.00444
+0.03%
$ 925,069 $ 91,423
7:08 AM $ 0.00444
+0.05%
$ 925,069 $ 91,453
7:07 AM $ 0.00444
-0.11%
$ 925,069 $ 91,537
7:06 AM $ 0.00445
-0.03%
$ 925,069 $ 91,535
7:05 AM $ 0.00445
-0.03%
$ 925,069 $ 91,535
7:04 AM $ 0.00445
-0.07%
$ 925,809 $ 91,539
7:03 AM $ 0.00445
-0.21%
$ 925,809 $ 91,608
7:02 AM $ 0.00446
+0.04%
$ 925,809 $ 91,622
7:01 AM $ 0.00446
-0.01%
$ 925,809 $ 91,619
7:00 AM $ 0.00446
-0.04%
$ 925,809 $ 91,603
6:59 AM $ 0.00446
+0.02%
$ 928,562 $ 91,573
6:58 AM $ 0.00446
-0.03%
$ 928,562 $ 91,586
6:57 AM $ 0.00446
+0.03%
$ 928,562 $ 91,539
6:56 AM $ 0.00446
+0.00%
$ 928,562 $ 91,539