ECHO Historical Data

ECHO Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00653
+0.15%
$ 1.36 million $ 107,276
May 8, 10 AM $ 0.00652
+0.12%
$ 1.36 million $ 107,481
May 8, 9 AM $ 0.00651
+0.23%
$ 1.35 million $ 107,090
May 8, 8 AM $ 0.00649
-4.19%
$ 1.35 million $ 106,517
May 8, 7 AM $ 0.00677
-0.16%
$ 1.41 million $ 105,068
May 8, 6 AM $ 0.00679
+0.46%
$ 1.41 million $ 104,435
May 8, 5 AM $ 0.00676
+1.17%
$ 1.41 million $ 104,453
May 8, 4 AM $ 0.00668
+1.04%
$ 1.39 million $ 103,969
May 8, 3 AM $ 0.00661
+0.02%
$ 1.38 million $ 104,012
May 8, 2 AM $ 0.00661
+0.09%
$ 1.38 million $ 103,256
May 8, 1 AM $ 0.0066
+0.07%
$ 1.37 million $ 104,139
May 8, 12 AM $ 0.0066
+0.14%
$ 1.37 million $ 105,890
May 7, 11 PM $ 0.00659
-0.01%
$ 1.37 million $ 106,240
May 7, 10 PM $ 0.00659
-0.73%
$ 1.37 million $ 105,853
May 7, 9 PM $ 0.00664
-0.24%
$ 1.38 million $ 105,980
May 7, 8 PM $ 0.00666
-0.01%
$ 1.39 million $ 105,051
May 7, 7 PM $ 0.00665
+4.34%
$ 1.39 million $ 105,247
May 7, 6 PM $ 0.00638
+0.17%
$ 1.33 million $ 99,308
May 7, 5 PM $ 0.00637
-0.14%
$ 1.33 million $ 99,307
May 7, 4 PM $ 0.00638
+0.11%
$ 1.33 million $ 99,303
May 7, 3 PM $ 0.00637
+0.00%
$ 1.33 million $ 99,397
May 7, 2 PM $ 0.00637
-0.88%
$ 1.33 million $ 98,987
May 7, 1 PM $ 0.00643
+0.00%
$ 1.34 million $ 102,904
May 7, 12 PM $ 0.00643
-0.10%
$ 1.34 million $ 104,515
May 7, 11 AM $ 0.00643
-0.65%
$ 1.34 million $ 106,126
May 7, 10 AM $ 0.00648
-0.15%
$ 1.35 million $ 105,918
May 7, 9 AM $ 0.00649
+0.10%
$ 1.35 million $ 105,903
May 7, 8 AM $ 0.00648
-1.03%
$ 1.35 million $ 106,320
May 7, 7 AM $ 0.00655
+0.46%
$ 1.36 million $ 105,824
May 7, 6 AM $ 0.00652
+0.39%
$ 1.36 million $ 105,930
May 7, 5 AM $ 0.00649
+1.74%
$ 1.35 million $ 105,110
May 7, 4 AM $ 0.00638
-0.40%
$ 1.33 million $ 103,359
May 7, 3 AM $ 0.0064
-0.69%
$ 1.33 million $ 102,808
May 7, 2 AM $ 0.00645
+0.63%
$ 1.34 million $ 102,493
May 7, 1 AM $ 0.00641
-1.05%
$ 1.33 million $ 101,241
May 7, 12 AM $ 0.00647
+0.77%
$ 1.35 million $ 99,905
May 6, 11 PM $ 0.00642
-0.44%
$ 1.34 million $ 99,318
May 6, 10 PM $ 0.00645
+0.28%
$ 1.34 million $ 99,020
May 6, 9 PM $ 0.00643
-0.45%
$ 1.34 million $ 99,068
May 6, 8 PM $ 0.00646
+0.49%
$ 1.35 million $ 100,084
May 6, 7 PM $ 0.00643
+0.07%
$ 1.34 million $ 100,482
May 6, 6 PM $ 0.00643
-0.09%
$ 1.34 million $ 99,628
May 6, 5 PM $ 0.00643
+0.09%
$ 1.34 million $ 100,234
May 6, 4 PM $ 0.00643
-0.03%
$ 1.34 million $ 100,843
May 6, 3 PM $ 0.00643
-0.70%
$ 1.34 million $ 100,908
May 6, 2 PM $ 0.00647
-2.72%
$ 1.35 million $ 100,452
May 6, 1 PM $ 0.00666
+0.15%
$ 1.39 million $ 97,275
May 6, 12 PM $ 0.00665
+3.16%
$ 1.38 million $ 95,921
May 6, 11 AM $ 0.00644
+0.59%
$ 1.34 million $ 93,551
May 6, 10 AM $ 0.0064
+0.35%
$ 1.33 million $ 92,771