ECHO Historical Data

ECHO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0166
-0.07%
$ 3.47 million $ 82,841
Mar 13, 4 AM $ 0.0167
+0.06%
$ 3.47 million $ 83,479
Mar 13, 3 AM $ 0.0167
+0.03%
$ 3.47 million $ 84,746
Mar 13, 2 AM $ 0.0167
+0.04%
$ 3.47 million $ 85,541
Mar 13, 1 AM $ 0.0167
+0.09%
$ 3.47 million $ 85,747
Mar 13, 12 AM $ 0.0166
-0.01%
$ 3.47 million $ 85,407
Mar 12, 11 PM $ 0.0166
-0.05%
$ 3.47 million $ 84,245
Mar 12, 10 PM $ 0.0167
+0.09%
$ 3.47 million $ 83,917
Mar 12, 9 PM $ 0.0167
+0.06%
$ 3.47 million $ 84,349
Mar 12, 8 PM $ 0.0166
+0.01%
$ 3.46 million $ 84,441
Mar 12, 7 PM $ 0.0166
+0.02%
$ 3.47 million $ 84,353
Mar 12, 6 PM $ 0.0167
+0.10%
$ 3.47 million $ 83,709
Mar 12, 5 PM $ 0.0166
+0.00%
$ 3.46 million $ 84,157
Mar 12, 4 PM $ 0.0166
-0.06%
$ 3.46 million $ 84,545
Mar 12, 3 PM $ 0.0166
-0.03%
$ 3.47 million $ 85,076
Mar 12, 2 PM $ 0.0167
+0.00%
$ 3.47 million $ 85,752
Mar 12, 1 PM $ 0.0167
-0.01%
$ 3.47 million $ 86,088
Mar 12, 12 PM $ 0.0167
+0.05%
$ 3.47 million $ 86,578
Mar 12, 11 AM $ 0.0167
-0.07%
$ 3.47 million $ 87,601
Mar 12, 10 AM $ 0.0167
+0.14%
$ 3.47 million $ 91,230
Mar 12, 9 AM $ 0.0166
-0.08%
$ 3.46 million $ 88,515
Mar 12, 8 AM $ 0.0167
-0.07%
$ 3.47 million $ 82,141
Mar 12, 7 AM $ 0.0167
+0.12%
$ 3.47 million $ 87,207
Mar 12, 6 AM $ 0.0166
+0.08%
$ 3.46 million $ 86,201
Mar 12, 5 AM $ 0.0166
-0.07%
$ 3.46 million $ 87,748
Mar 12, 4 AM $ 0.0166
-0.01%
$ 3.46 million $ 87,518
Mar 12, 3 AM $ 0.0166
-0.03%
$ 3.47 million $ 86,387
Mar 12, 2 AM $ 0.0166
+0.02%
$ 3.46 million $ 85,689
Mar 12, 1 AM $ 0.0166
-0.10%
$ 3.46 million $ 85,180
Mar 12, 12 AM $ 0.0167
+0.05%
$ 3.47 million $ 85,392
Mar 11, 11 PM $ 0.0166
+0.01%
$ 3.47 million $ 85,821
Mar 11, 10 PM $ 0.0166
+0.04%
$ 3.47 million $ 85,624
Mar 11, 9 PM $ 0.0166
-0.11%
$ 3.46 million $ 85,739
Mar 11, 8 PM $ 0.0167
+0.07%
$ 3.47 million $ 85,984
Mar 11, 7 PM $ 0.0166
-0.09%
$ 3.47 million $ 86,028
Mar 11, 6 PM $ 0.0167
+0.05%
$ 3.47 million $ 86,381
Mar 11, 5 PM $ 0.0167
+0.08%
$ 3.47 million $ 87,074
Mar 11, 4 PM $ 0.0166
-0.03%
$ 3.46 million $ 86,696
Mar 11, 3 PM $ 0.0166
-0.07%
$ 3.46 million $ 87,423
Mar 11, 2 PM $ 0.0167
-0.01%
$ 3.47 million $ 86,708
Mar 11, 1 PM $ 0.0167
+0.06%
$ 3.47 million $ 87,237
Mar 11, 12 PM $ 0.0167
+0.14%
$ 3.47 million $ 86,734
Mar 11, 11 AM $ 0.0166
-0.05%
$ 3.46 million $ 86,423
Mar 11, 10 AM $ 0.0166
-0.05%
$ 3.46 million $ 82,594
Mar 11, 9 AM $ 0.0166
+0.03%
$ 3.47 million $ 83,582
Mar 11, 8 AM $ 0.0166
-0.09%
$ 3.46 million $ 87,802
Mar 11, 7 AM $ 0.0166
+0.00%
$ 3.47 million $ 83,114
Mar 11, 6 AM $ 0.0167
+0.04%
$ 3.47 million $ 83,421
Mar 11, 5 AM $ 0.0166
+0.02%
$ 3.47 million $ 81,625
Mar 11, 4 AM $ 0.0167
+0.09%
$ 3.47 million $ 81,014