Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECHO Historical Data

ECHO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 AM $0.00397
+0.69%
$826,085 $7,832
Sep 5, 7 AM $0.00394
+1.19%
$820,421 $7,755
Sep 5, 6 AM $0.0039
+0.54%
$810,765 $7,811
Sep 5, 5 AM $0.00387
+0.62%
$806,408 $7,445
Sep 5, 4 AM $0.00385
-0.47%
$801,421 $7,018
Sep 5, 3 AM $0.00387
+0.45%
$805,243 $7,106
Sep 5, 2 AM $0.00385
-0.22%
$801,618 $7,251
Sep 5, 1 AM $0.00386
-0.24%
$803,371 $7,264
Sep 5, 12 AM $0.00387
+0.12%
$805,310 $7,233
Sep 4, 11 PM $0.00386
+0.42%
$804,313 $7,257
Sep 4, 10 PM $0.00385
+0.09%
$800,966 $7,223
Sep 4, 9 PM $0.00384
+0.13%
$800,280 $7,284
Sep 4, 8 PM $0.00386
+0.05%
$803,006 $7,983
Sep 4, 7 PM $0.00386
+0.22%
$802,633 $7,880
Sep 4, 6 PM $0.00385
+0.25%
$800,898 $7,972
Sep 4, 5 PM $0.00384
+0.07%
$798,890 $7,988
Sep 4, 4 PM $0.00384
+0.21%
$798,323 $7,844
Sep 4, 3 PM $0.00383
+0.14%
$796,614 $7,880
Sep 4, 2 PM $0.00384
+0.43%
$799,269 $7,811
Sep 4, 1 PM $0.00382
+0.31%
$795,854 $7,893
Sep 4, 12 PM $0.00381
-1.21%
$793,401 $7,870
Sep 4, 11 AM $0.00386
-0.14%
$803,153 $7,143
Sep 4, 10 AM $0.00386
+0.29%
$804,282 $7,362
Sep 4, 9 AM $0.00385
+0.12%
$801,988 $7,455
Sep 4, 8 AM $0.00385
+0.84%
$801,004 $7,642
Sep 4, 7 AM $0.00382
-1.22%
$794,339 $7,794
Sep 4, 6 AM $0.00386
+0.16%
$804,147 $7,948
Sep 4, 5 AM $0.00386
-0.89%
$802,866 $8,176
Sep 4, 4 AM $0.00389
+0.38%
$810,041 $8,501
Sep 4, 3 AM $0.00388
+0.27%
$806,939 $8,590
Sep 4, 2 AM $0.00387
+1.14%
$804,727 $10,289
Sep 4, 1 AM $0.00382
-1.44%
$795,643 $10,440
Sep 4, 12 AM $0.00388
-0.04%
$807,257 $10,627
Sep 3, 11 PM $0.00388
+1.05%
$807,554 $10,687
Sep 3, 10 PM $0.00384
-0.83%
$799,136 $10,830
Sep 3, 9 PM $0.00387
-0.42%
$805,854 $10,948
Sep 3, 8 PM $0.00389
+0.24%
$809,303 $11,019
Sep 3, 7 PM $0.00388
+0.30%
$807,389 $11,431
Sep 3, 6 PM $0.00387
-0.10%
$804,961 $11,350
Sep 3, 5 PM $0.00387
+0.65%
$805,777 $11,672
Sep 3, 4 PM $0.00385
-0.29%
$800,540 $12,177
Sep 3, 3 PM $0.00386
-0.16%
$802,863 $12,258
Sep 3, 2 PM $0.00386
+1.22%
$804,179 $12,544
Sep 3, 1 PM $0.00382
-0.29%
$794,462 $12,769
Sep 3, 12 PM $0.00383
-0.02%
$796,770 $13,005
Sep 3, 11 AM $0.00383
+1.62%
$796,959 $13,222
Sep 3, 10 AM $0.00377
+0.36%
$784,246 $13,289
Sep 3, 9 AM $0.00375
-0.28%
$781,469 $13,426
Sep 3, 8 AM $0.00377
+0.39%
$783,692 $13,750
Sep 3, 7 AM $0.00375
+0.01%
$780,620 $13,752