ECHO Historical Data

ECHO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.0036
+0.56%
$ 749,081 $ 94,395
Jul 7, 3 PM $ 0.00358
+0.40%
$ 744,913 $ 94,879
Jul 7, 2 PM $ 0.00356
+0.13%
$ 741,961 $ 94,405
Jul 7, 1 PM $ 0.00356
-0.16%
$ 740,724 $ 94,321
Jul 7, 12 PM $ 0.00356
-0.78%
$ 741,913 $ 94,931
Jul 7, 11 AM $ 0.00359
-0.39%
$ 747,763 $ 95,095
Jul 7, 10 AM $ 0.00361
+1.42%
$ 750,659 $ 95,377
Jul 7, 9 AM $ 0.00356
-0.15%
$ 740,133 $ 95,336
Jul 7, 8 AM $ 0.00356
-0.06%
$ 741,212 $ 94,366
Jul 7, 7 AM $ 0.00356
+0.03%
$ 741,653 $ 94,944
Jul 7, 6 AM $ 0.00356
-0.28%
$ 741,467 $ 95,407
Jul 7, 5 AM $ 0.00357
+0.10%
$ 743,586 $ 95,793
Jul 7, 4 AM $ 0.00357
-0.70%
$ 742,827 $ 95,906
Jul 7, 3 AM $ 0.00359
-0.32%
$ 748,044 $ 96,591
Jul 7, 2 AM $ 0.00361
-0.65%
$ 750,429 $ 95,836
Jul 7, 1 AM $ 0.00363
-0.62%
$ 755,361 $ 95,946
Jul 7, 12 AM $ 0.00365
+0.37%
$ 759,789 $ 96,217
Jul 6, 11 PM $ 0.00364
-0.52%
$ 757,009 $ 95,375
Jul 6, 10 PM $ 0.00366
-0.01%
$ 760,935 $ 94,788
Jul 6, 9 PM $ 0.00365
+1.26%
$ 760,770 $ 94,597
Jul 6, 8 PM $ 0.00361
-0.58%
$ 751,335 $ 93,846
Jul 6, 7 PM $ 0.00363
+0.81%
$ 755,700 $ 93,596
Jul 6, 6 PM $ 0.0036
-1.14%
$ 749,629 $ 93,648
Jul 6, 5 PM $ 0.00364
-0.07%
$ 758,239 $ 93,884
Jul 6, 4 PM $ 0.00365
+1.31%
$ 758,801 $ 93,968
Jul 6, 3 PM $ 0.0036
+0.97%
$ 749,017 $ 93,843
Jul 6, 2 PM $ 0.00356
+0.62%
$ 741,830 $ 93,383
Jul 6, 1 PM $ 0.00354
-0.04%
$ 737,257 $ 92,869
Jul 6, 12 PM $ 0.00354
-1.18%
$ 737,547 $ 92,894
Jul 6, 11 AM $ 0.00359
-0.49%
$ 746,603 $ 93,108
Jul 6, 10 AM $ 0.0036
+0.22%
$ 750,272 $ 92,626
Jul 6, 9 AM $ 0.0036
-0.61%
$ 748,617 $ 90,951
Jul 6, 8 AM $ 0.00362
+0.10%
$ 753,197 $ 91,687
Jul 6, 7 AM $ 0.00361
+0.30%
$ 752,461 $ 91,038
Jul 6, 6 AM $ 0.0036
-0.50%
$ 750,193 $ 91,190
Jul 6, 5 AM $ 0.00362
-0.04%
$ 753,952 $ 91,127
Jul 6, 4 AM $ 0.00362
-0.68%
$ 754,236 $ 90,551
Jul 6, 3 AM $ 0.00365
-0.06%
$ 759,385 $ 90,270
Jul 6, 2 AM $ 0.00365
-0.98%
$ 759,598 $ 90,273
Jul 6, 1 AM $ 0.00369
+0.96%
$ 767,094 $ 90,597
Jul 6, 12 AM $ 0.00365
-0.10%
$ 760,043 $ 89,829
Jul 5, 11 PM $ 0.00366
-0.53%
$ 760,805 $ 90,391
Jul 5, 10 PM $ 0.00367
+0.07%
$ 764,831 $ 90,300
Jul 5, 9 PM $ 0.00367
+1.13%
$ 764,269 $ 90,133
Jul 5, 8 PM $ 0.00363
-0.31%
$ 755,736 $ 90,471
Jul 5, 7 PM $ 0.00364
-0.19%
$ 757,650 $ 91,695
Jul 5, 6 PM $ 0.00365
+0.11%
$ 759,110 $ 91,710
Jul 5, 5 PM $ 0.00364
-0.81%
$ 758,263 $ 91,228
Jul 5, 4 PM $ 0.00367
+0.03%
$ 764,442 $ 90,645
Jul 5, 3 PM $ 0.00367
-0.21%
$ 764,196 $ 90,219