ECHO Historical Data

ECHO Page 19
Date Close Price change Market cap Trading volume
8:06 AM $ 0.00445
+0.05%
$ 927,136 $ 91,443
8:05 AM $ 0.00445
+0.09%
$ 927,136 $ 91,497
8:04 AM $ 0.00444
+0.13%
$ 925,204 $ 91,524
8:03 AM $ 0.00444
-0.13%
$ 925,204 $ 91,531
8:02 AM $ 0.00444
+0.10%
$ 925,204 $ 91,522
8:01 AM $ 0.00444
+0.00%
$ 925,204 $ 91,519
8:00 AM $ 0.00444
-0.03%
$ 925,204 $ 91,519
7:59 AM $ 0.00444
-0.02%
$ 924,522 $ 91,525
7:58 AM $ 0.00444
-0.01%
$ 924,522 $ 91,581
7:57 AM $ 0.00444
+0.07%
$ 924,522 $ 91,581
7:56 AM $ 0.00444
-0.07%
$ 924,522 $ 91,518
7:55 AM $ 0.00444
+0.05%
$ 924,522 $ 91,489
7:54 AM $ 0.00444
-0.03%
$ 924,357 $ 91,479
7:53 AM $ 0.00444
-0.02%
$ 924,357 $ 91,488
7:52 AM $ 0.00444
+0.04%
$ 924,357 $ 91,481
7:51 AM $ 0.00444
-0.04%
$ 924,357 $ 91,486
7:50 AM $ 0.00444
+0.07%
$ 924,357 $ 91,500
7:49 AM $ 0.00444
-0.05%
$ 924,135 $ 91,500
7:48 AM $ 0.00444
+0.01%
$ 924,135 $ 91,590
7:47 AM $ 0.00444
-0.01%
$ 924,135 $ 91,599
7:46 AM $ 0.00444
-0.03%
$ 924,135 $ 91,556
7:45 AM $ 0.00444
+0.00%
$ 924,135 $ 91,529
7:44 AM $ 0.00444
+0.00%
$ 924,830 $ 91,506
7:43 AM $ 0.00444
-0.05%
$ 924,830 $ 91,471
7:42 AM $ 0.00445
+0.01%
$ 924,830 $ 91,423
7:41 AM $ 0.00445
+0.05%
$ 924,830 $ 91,458
7:40 AM $ 0.00444
+0.11%
$ 924,830 $ 91,497
7:39 AM $ 0.00444
-0.12%
$ 923,766 $ 91,497
7:38 AM $ 0.00444
+0.00%
$ 923,766 $ 91,534
7:37 AM $ 0.00444
-0.01%
$ 923,766 $ 91,491
7:36 AM $ 0.00444
+0.01%
$ 923,766 $ 91,456
7:35 AM $ 0.00444
+0.05%
$ 923,766 $ 91,428
7:34 AM $ 0.00444
-0.03%
$ 924,433 $ 91,367
7:33 AM $ 0.00444
+0.03%
$ 924,433 $ 91,336
7:32 AM $ 0.00444
+0.00%
$ 924,433 $ 91,336
7:31 AM $ 0.00444
-0.02%
$ 924,433 $ 91,357
7:30 AM $ 0.00444
+0.01%
$ 924,433 $ 91,432
7:29 AM $ 0.00444
-0.01%
$ 924,471 $ 91,425
7:28 AM $ 0.00444
+0.01%
$ 924,471 $ 91,426
7:27 AM $ 0.00444
+0.01%
$ 924,471 $ 91,482
7:26 AM $ 0.00444
+0.04%
$ 924,471 $ 91,422
7:25 AM $ 0.00444
-0.11%
$ 924,471 $ 91,422
7:24 AM $ 0.00444
+0.00%
$ 924,996 $ 91,414
7:23 AM $ 0.00444
+0.09%
$ 924,996 $ 91,459
7:22 AM $ 0.00444
-0.04%
$ 924,996 $ 91,528
7:21 AM $ 0.00444
-0.12%
$ 924,996 $ 91,528
7:20 AM $ 0.00445
+0.02%
$ 924,996 $ 91,584
7:19 AM $ 0.00444
+0.01%
$ 924,358 $ 91,575
7:18 AM $ 0.00444
-0.05%
$ 924,358 $ 91,558
7:17 AM $ 0.00444
+0.02%
$ 924,358 $ 91,545