ECHO Historical Data

ECHO Page 19
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.00719
+0.00%
$ 1.5 million $ 76,085
7:32 AM $ 0.00719
+0.08%
$ 1.5 million $ 76,026
7:31 AM $ 0.00718
+0.02%
$ 1.5 million $ 63,289
7:30 AM $ 0.00718
-0.12%
$ 1.5 million $ 63,289
7:29 AM $ 0.00719
+0.00%
$ 1.5 million $ 75,893
7:28 AM $ 0.00719
+0.00%
$ 1.5 million $ 75,893
7:27 AM $ 0.00719
+0.02%
$ 1.5 million $ 75,903
7:26 AM $ 0.00719
-0.03%
$ 1.5 million $ 75,903
7:25 AM $ 0.00719
-0.03%
$ 1.5 million $ 75,908
7:24 AM $ 0.00719
-0.07%
$ 1.5 million $ 75,894
7:23 AM $ 0.0072
+0.12%
$ 1.5 million $ 75,927
7:22 AM $ 0.00719
+0.01%
$ 1.5 million $ 75,918
7:21 AM $ 0.00719
+0.06%
$ 1.5 million $ 75,885
7:20 AM $ 0.00718
+0.08%
$ 1.5 million $ 75,862
7:19 AM $ 0.00718
-0.06%
$ 1.49 million $ 75,819
7:18 AM $ 0.00718
-0.10%
$ 1.49 million $ 75,776
7:17 AM $ 0.00719
+0.11%
$ 1.49 million $ 75,724
7:16 AM $ 0.00718
-0.21%
$ 1.49 million $ 75,678
7:15 AM $ 0.0072
+0.22%
$ 1.49 million $ 75,580
7:14 AM $ 0.00718
-0.04%
$ 1.49 million $ 75,580
7:13 AM $ 0.00718
-0.05%
$ 1.49 million $ 75,436
7:12 AM $ 0.00719
-0.08%
$ 1.49 million $ 75,404
7:11 AM $ 0.00719
-0.04%
$ 1.49 million $ 75,371
7:10 AM $ 0.00719
+0.00%
$ 1.49 million $ 75,400
7:09 AM $ 0.00719
+0.05%
$ 1.5 million $ 75,430
7:08 AM $ 0.00719
-0.02%
$ 1.5 million $ 75,365
7:07 AM $ 0.00719
+0.00%
$ 1.5 million $ 75,444
7:06 AM $ 0.00719
+0.19%
$ 1.5 million $ 75,409
7:05 AM $ 0.00718
-0.07%
$ 1.5 million $ 75,456
7:04 AM $ 0.00718
-0.04%
$ 1.5 million $ 75,456
7:03 AM $ 0.00719
+0.07%
$ 1.5 million $ 75,444
7:02 AM $ 0.00718
-0.04%
$ 1.5 million $ 75,441
7:01 AM $ 0.00718
+0.00%
$ 1.5 million $ 75,441
7:00 AM $ 0.00718
+0.03%
$ 1.5 million $ 75,353
6:59 AM $ 0.00718
-0.01%
$ 1.49 million $ 75,336
6:58 AM $ 0.00718
-0.07%
$ 1.49 million $ 75,304
6:57 AM $ 0.00719
-0.10%
$ 1.49 million $ 75,330
6:56 AM $ 0.00719
+0.02%
$ 1.49 million $ 75,255
6:55 AM $ 0.00719
+0.03%
$ 1.49 million $ 75,255
6:54 AM $ 0.00719
-0.01%
$ 1.5 million $ 75,227
6:53 AM $ 0.00719
+0.06%
$ 1.5 million $ 75,200
6:52 AM $ 0.00719
+0.00%
$ 1.5 million $ 75,234
6:51 AM $ 0.00719
+0.04%
$ 1.5 million $ 75,274
6:50 AM $ 0.00718
-0.05%
$ 1.5 million $ 75,254
6:49 AM $ 0.00719
+0.04%
$ 1.5 million $ 75,242
6:48 AM $ 0.00719
+0.09%
$ 1.5 million $ 75,269
6:47 AM $ 0.00718
-0.15%
$ 1.5 million $ 75,355
6:46 AM $ 0.00719
+0.02%
$ 1.5 million $ 75,316
6:45 AM $ 0.00719
+0.01%
$ 1.5 million $ 75,316
6:44 AM $ 0.00719
+0.11%
$ 1.5 million $ 75,255