ECHO Historical Data

ECHO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.00726
-0.31%
$ 1.51 million $ 89,517
Apr 24, 2026 $ 0.0073
-0.29%
$ 1.52 million $ 94,507
Apr 23, 2026 $ 0.00732
-0.85%
$ 1.52 million $ 95,953
Apr 22, 2026 $ 0.00738
-0.60%
$ 1.54 million $ 97,698
Apr 21, 2026 $ 0.00742
-2.29%
$ 1.54 million $ 122,093
Apr 20, 2026 $ 0.0076
+7.46%
$ 1.58 million $ 101,836
Apr 19, 2026 $ 0.00707
-1.33%
$ 1.47 million $ 63,905
Apr 18, 2026 $ 0.00717
-0.87%
$ 1.49 million $ 66,187
Apr 17, 2026 $ 0.00723
-3.94%
$ 1.5 million $ 75,652
Apr 16, 2026 $ 0.00753
+1.86%
$ 1.57 million $ 87,097
Apr 15, 2026 $ 0.00739
+2.33%
$ 1.54 million $ 77,110
Apr 14, 2026 $ 0.00723
-0.15%
$ 1.5 million $ 74,651
Apr 13, 2026 $ 0.00724
+3.71%
$ 1.51 million $ 76,021
Apr 12, 2026 $ 0.00698
-4.05%
$ 1.45 million $ 78,154
Apr 11, 2026 $ 0.00727
+0.47%
$ 1.51 million $ 75,778
Apr 10, 2026 $ 0.00724
-0.57%
$ 1.51 million $ 76,081
Apr 9, 2026 $ 0.00729
+4.02%
$ 1.52 million $ 75,046
Apr 8, 2026 $ 0.00701
-3.79%
$ 1.46 million $ 78,479
Apr 7, 2026 $ 0.00729
+1.59%
$ 1.52 million $ 86,534
Apr 6, 2026 $ 0.00717
-4.62%
$ 1.49 million $ 80,095
Apr 5, 2026 $ 0.00752
-0.93%
$ 1.56 million $ 78,212
Apr 4, 2026 $ 0.0076
-16.36%
$ 1.58 million $ 110,379
Apr 3, 2026 $ 0.00908
-2.35%
$ 1.89 million $ 82,521
Apr 2, 2026 $ 0.0093
-6.70%
$ 1.94 million $ 86,208
Apr 1, 2026 $ 0.00998
-5.19%
$ 2.08 million $ 87,511
Mar 31, 2026 $ 0.0105
-8.73%
$ 2.19 million $ 85,074
Mar 30, 2026 $ 0.0115
-4.75%
$ 2.4 million $ 78,204
Mar 29, 2026 $ 0.0121
-8.19%
$ 2.52 million $ 77,153
Mar 28, 2026 $ 0.0132
+6.52%
$ 2.74 million $ 88,033
Mar 27, 2026 $ 0.0124
-20.52%
$ 2.58 million $ 71,802
Mar 26, 2026 $ 0.0157
-3.79%
$ 3.26 million $ 73,915
Mar 25, 2026 $ 0.0163
-2.26%
$ 3.39 million $ 68,326
Mar 24, 2026 $ 0.0167
+1.37%
$ 3.47 million $ 76,605
Mar 23, 2026 $ 0.0164
-0.18%
$ 3.42 million $ 61,858
Mar 22, 2026 $ 0.0165
+0.25%
$ 3.41 million $ 67,067
Mar 21, 2026 $ 0.0163
-1.17%
$ 3.41 million $ 78,685
Mar 20, 2026 $ 0.0165
-0.35%
$ 3.43 million $ 71,623
Mar 19, 2026 $ 0.0165
-0.45%
$ 3.45 million $ 63,217
Mar 18, 2026 $ 0.0166
-0.19%
$ 3.46 million $ 69,340
Mar 17, 2026 $ 0.0166
+0.04%
$ 3.47 million $ 88,864
Mar 16, 2026 $ 0.0166
-0.07%
$ 3.46 million $ 98,190
Mar 15, 2026 $ 0.0167
-0.01%
$ 3.47 million $ 85,784
Mar 14, 2026 $ 0.0166
-0.10%
$ 3.47 million $ 75,032
Mar 13, 2026 $ 0.0167
+0.05%
$ 3.47 million $ 84,562
Mar 12, 2026 $ 0.0166
+0.04%
$ 3.47 million $ 84,245
Mar 11, 2026 $ 0.0166
+0.02%
$ 3.46 million $ 85,821
Mar 10, 2026 $ 0.0166
-0.08%
$ 3.46 million $ 84,592
Mar 9, 2026 $ 0.0166
+0.12%
$ 3.46 million $ 79,901
Mar 8, 2026 $ 0.0166
-0.13%
$ 3.46 million $ 70,033
Mar 7, 2026 $ 0.0167
+0.76%
$ 3.47 million $ 70,425