ECHO Historical Data

ECHO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.00367
-0.21%
$ 764,196 $ 90,219
Jul 5, 2 PM $ 0.00368
+0.63%
$ 765,812 $ 90,592
Jul 5, 1 PM $ 0.00366
-0.04%
$ 761,024 $ 91,180
Jul 5, 12 PM $ 0.00366
+1.83%
$ 761,301 $ 91,022
Jul 5, 11 AM $ 0.00359
+0.13%
$ 747,648 $ 90,139
Jul 5, 10 AM $ 0.00358
-0.33%
$ 746,152 $ 90,534
Jul 5, 9 AM $ 0.0036
-0.80%
$ 748,636 $ 91,254
Jul 5, 8 AM $ 0.00362
+1.15%
$ 754,157 $ 91,061
Jul 5, 7 AM $ 0.00358
-0.02%
$ 745,602 $ 91,325
Jul 5, 6 AM $ 0.00358
-0.74%
$ 745,762 $ 91,082
Jul 5, 5 AM $ 0.00361
+1.59%
$ 751,326 $ 91,764
Jul 5, 4 AM $ 0.00355
+0.22%
$ 739,575 $ 91,597
Jul 5, 3 AM $ 0.00355
-0.65%
$ 737,940 $ 90,873
Jul 5, 2 AM $ 0.00357
+0.32%
$ 742,798 $ 91,289
Jul 5, 1 AM $ 0.00355
-0.59%
$ 739,942 $ 91,307
Jul 5, 12 AM $ 0.00358
-0.68%
$ 744,337 $ 91,900
Jul 4, 11 PM $ 0.0036
-0.79%
$ 749,423 $ 92,324
Jul 4, 10 PM $ 0.00363
+1.37%
$ 755,165 $ 93,916
Jul 4, 9 PM $ 0.00358
-0.07%
$ 744,994 $ 93,590
Jul 4, 8 PM $ 0.00358
-0.04%
$ 745,522 $ 93,179
Jul 4, 7 PM $ 0.00358
-0.85%
$ 745,853 $ 92,986
Jul 4, 6 PM $ 0.00361
+0.00%
$ 752,279 $ 93,887
Jul 4, 5 PM $ 0.00361
+0.91%
$ 752,286 $ 93,844
Jul 4, 4 PM $ 0.00358
-0.93%
$ 745,523 $ 94,458
Jul 4, 3 PM $ 0.00362
+0.48%
$ 752,793 $ 94,655
Jul 4, 2 PM $ 0.0036
-3.20%
$ 749,173 $ 94,060
Jul 4, 1 PM $ 0.00372
+0.45%
$ 773,940 $ 94,089
Jul 4, 12 PM $ 0.0037
+0.08%
$ 770,437 $ 93,739
Jul 4, 11 AM $ 0.00371
+0.25%
$ 772,191 $ 94,147
Jul 4, 10 AM $ 0.0037
-0.13%
$ 770,269 $ 93,809
Jul 4, 9 AM $ 0.00371
-1.18%
$ 771,264 $ 94,176
Jul 4, 8 AM $ 0.00375
+1.86%
$ 780,450 $ 95,190
Jul 4, 7 AM $ 0.00368
-0.55%
$ 766,196 $ 94,762
Jul 4, 6 AM $ 0.0037
-0.10%
$ 770,428 $ 94,245
Jul 4, 5 AM $ 0.00371
+0.01%
$ 771,206 $ 93,846
Jul 4, 4 AM $ 0.0037
-0.02%
$ 771,123 $ 93,931
Jul 4, 3 AM $ 0.00371
-0.28%
$ 771,297 $ 94,149
Jul 4, 2 AM $ 0.00372
-0.25%
$ 773,446 $ 93,762
Jul 4, 1 AM $ 0.00373
-0.98%
$ 775,422 $ 93,780
Jul 4, 12 AM $ 0.00376
+0.09%
$ 782,813 $ 93,661
Jul 3, 11 PM $ 0.00376
+1.22%
$ 782,145 $ 92,488
Jul 3, 10 PM $ 0.00372
-0.31%
$ 774,213 $ 91,905
Jul 3, 9 PM $ 0.00373
+0.42%
$ 776,725 $ 91,785
Jul 3, 8 PM $ 0.00372
+0.39%
$ 773,460 $ 92,539
Jul 3, 7 PM $ 0.0037
+0.10%
$ 770,440 $ 92,350
Jul 3, 6 PM $ 0.0037
+0.01%
$ 769,544 $ 90,538
Jul 3, 5 PM $ 0.0037
+0.04%
$ 769,947 $ 91,286
Jul 3, 4 PM $ 0.0037
-0.04%
$ 769,300 $ 91,656
Jul 3, 3 PM $ 0.0037
-0.18%
$ 769,645 $ 91,595
Jul 3, 2 PM $ 0.0037
+0.94%
$ 771,065 $ 92,666