ECHO Historical Data

ECHO Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0064
+0.35%
$ 1.33 million $ 92,771
May 6, 9 AM $ 0.00638
+0.21%
$ 1.33 million $ 92,632
May 6, 8 AM $ 0.00636
+1.16%
$ 1.32 million $ 92,041
May 6, 7 AM $ 0.00629
+0.46%
$ 1.31 million $ 91,730
May 6, 6 AM $ 0.00626
+0.04%
$ 1.3 million $ 91,093
May 6, 5 AM $ 0.00626
+0.37%
$ 1.3 million $ 91,009
May 6, 4 AM $ 0.00624
+0.15%
$ 1.3 million $ 90,952
May 6, 3 AM $ 0.00623
+0.08%
$ 1.3 million $ 90,813
May 6, 2 AM $ 0.00622
+0.09%
$ 1.3 million $ 90,895
May 6, 1 AM $ 0.00622
+0.35%
$ 1.29 million $ 90,787
May 6, 12 AM $ 0.00619
-0.43%
$ 1.29 million $ 91,027
May 5, 11 PM $ 0.00622
+0.24%
$ 1.3 million $ 90,833
May 5, 10 PM $ 0.00621
-0.41%
$ 1.29 million $ 90,756
May 5, 9 PM $ 0.00623
+0.36%
$ 1.3 million $ 90,898
May 5, 8 PM $ 0.00621
+0.37%
$ 1.29 million $ 91,112
May 5, 7 PM $ 0.00619
+0.30%
$ 1.29 million $ 90,936
May 5, 6 PM $ 0.00617
+0.21%
$ 1.28 million $ 91,399
May 5, 5 PM $ 0.00615
-0.94%
$ 1.28 million $ 91,148
May 5, 4 PM $ 0.00621
+0.19%
$ 1.29 million $ 91,911
May 5, 3 PM $ 0.0062
+0.46%
$ 1.29 million $ 91,945
May 5, 2 PM $ 0.00617
-0.64%
$ 1.28 million $ 93,895
May 5, 1 PM $ 0.00621
+0.80%
$ 1.29 million $ 94,639
May 5, 12 PM $ 0.00616
+0.30%
$ 1.28 million $ 93,776
May 5, 11 AM $ 0.00614
+0.08%
$ 1.28 million $ 93,300
May 5, 10 AM $ 0.00614
+0.22%
$ 1.28 million $ 93,088
May 5, 9 AM $ 0.00612
-0.42%
$ 1.27 million $ 94,196
May 5, 8 AM $ 0.00615
+0.25%
$ 1.28 million $ 94,703
May 5, 7 AM $ 0.00613
-0.51%
$ 1.28 million $ 94,980
May 5, 6 AM $ 0.00616
+0.54%
$ 1.28 million $ 96,003
May 5, 5 AM $ 0.00613
+0.07%
$ 1.28 million $ 95,750
May 5, 4 AM $ 0.00613
+0.01%
$ 1.27 million $ 96,416
May 5, 3 AM $ 0.00612
-0.05%
$ 1.27 million $ 96,404
May 5, 2 AM $ 0.00613
-0.33%
$ 1.28 million $ 96,906
May 5, 1 AM $ 0.00615
+0.11%
$ 1.28 million $ 97,995
May 5, 12 AM $ 0.00614
-0.11%
$ 1.28 million $ 98,084
May 4, 11 PM $ 0.00615
+0.55%
$ 1.28 million $ 98,671
May 4, 10 PM $ 0.00611
+0.23%
$ 1.27 million $ 98,460
May 4, 9 PM $ 0.0061
-0.59%
$ 1.27 million $ 98,962
May 4, 8 PM $ 0.00614
-0.38%
$ 1.28 million $ 98,374
May 4, 7 PM $ 0.00616
-0.10%
$ 1.28 million $ 98,316
May 4, 6 PM $ 0.00617
+0.49%
$ 1.28 million $ 98,589
May 4, 5 PM $ 0.00614
+0.12%
$ 1.28 million $ 98,364
May 4, 4 PM $ 0.00613
+0.22%
$ 1.28 million $ 97,846
May 4, 3 PM $ 0.00612
-0.36%
$ 1.27 million $ 97,314
May 4, 2 PM $ 0.00614
+0.63%
$ 1.28 million $ 96,222
May 4, 1 PM $ 0.0061
-0.46%
$ 1.27 million $ 94,943
May 4, 12 PM $ 0.00613
-0.44%
$ 1.28 million $ 94,462
May 4, 11 AM $ 0.00616
+0.54%
$ 1.28 million $ 94,910
May 4, 10 AM $ 0.00612
-0.97%
$ 1.27 million $ 95,482
May 4, 9 AM $ 0.00618
-0.44%
$ 1.29 million $ 94,140