ECHO Historical Data

ECHO Page 20
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.00723
-0.04%
$ 1.51 million $ 76,762
8:21 AM $ 0.00723
+0.00%
$ 1.51 million $ 76,741
8:20 AM $ 0.00723
+0.01%
$ 1.51 million $ 76,728
8:19 AM $ 0.00723
+0.00%
$ 1.5 million $ 76,733
8:18 AM $ 0.00723
+0.08%
$ 1.5 million $ 76,733
8:17 AM $ 0.00723
-0.01%
$ 1.5 million $ 76,729
8:16 AM $ 0.00723
+0.10%
$ 1.5 million $ 76,722
8:15 AM $ 0.00725
+0.00%
$ 1.5 million $ 76,750
8:14 AM $ 0.00725
+0.64%
$ 1.51 million $ 76,709
8:13 AM $ 0.00719
+0.04%
$ 1.51 million $ 76,688
8:12 AM $ 0.00719
-0.53%
$ 1.51 million $ 76,649
8:11 AM $ 0.00723
+0.00%
$ 1.51 million $ 76,619
8:10 AM $ 0.00723
-0.07%
$ 1.51 million $ 76,595
8:09 AM $ 0.00723
-0.09%
$ 1.51 million $ 76,576
8:08 AM $ 0.00724
+0.00%
$ 1.51 million $ 76,524
8:07 AM $ 0.00724
+0.02%
$ 1.51 million $ 76,462
8:06 AM $ 0.00723
+0.18%
$ 1.51 million $ 76,450
8:05 AM $ 0.00722
+0.05%
$ 1.51 million $ 76,409
8:04 AM $ 0.00721
+0.01%
$ 1.5 million $ 76,463
8:03 AM $ 0.00721
-0.14%
$ 1.5 million $ 76,463
8:02 AM $ 0.00722
+0.20%
$ 1.5 million $ 76,483
8:01 AM $ 0.00721
-0.14%
$ 1.5 million $ 76,478
8:00 AM $ 0.00722
+0.00%
$ 1.5 million $ 76,405
7:59 AM $ 0.00721
+0.00%
$ 1.5 million $ 76,356
7:58 AM $ 0.00721
-0.03%
$ 1.5 million $ 76,338
7:57 AM $ 0.00721
-0.11%
$ 1.5 million $ 76,338
7:56 AM $ 0.0072
+0.00%
$ 1.5 million $ 76,345
7:55 AM $ 0.0072
-0.43%
$ 1.5 million $ 76,364
7:54 AM $ 0.00723
+0.11%
$ 1.51 million $ 76,341
7:53 AM $ 0.00722
+0.05%
$ 1.51 million $ 76,350
7:52 AM $ 0.00722
-0.18%
$ 1.51 million $ 76,418
7:51 AM $ 0.00723
+0.23%
$ 1.51 million $ 76,418
7:50 AM $ 0.00722
-0.17%
$ 1.51 million $ 76,513
7:49 AM $ 0.00723
+0.30%
$ 1.5 million $ 76,526
7:48 AM $ 0.00721
+0.05%
$ 1.5 million $ 76,475
7:47 AM $ 0.0072
+0.03%
$ 1.5 million $ 76,458
7:46 AM $ 0.0072
+0.15%
$ 1.5 million $ 76,400
7:45 AM $ 0.00719
+0.00%
$ 1.5 million $ 76,430
7:44 AM $ 0.00719
+0.01%
$ 1.5 million $ 76,391
7:43 AM $ 0.00719
+0.07%
$ 1.5 million $ 76,363
7:42 AM $ 0.00718
+0.00%
$ 1.5 million $ 76,321
7:41 AM $ 0.00718
-0.13%
$ 1.5 million $ 76,332
7:40 AM $ 0.00719
+0.03%
$ 1.5 million $ 76,252
7:39 AM $ 0.00719
+0.00%
$ 1.5 million $ 76,237
7:38 AM $ 0.00719
+0.17%
$ 1.5 million $ 76,213
7:37 AM $ 0.00718
+0.00%
$ 1.5 million $ 76,207
7:36 AM $ 0.00718
-0.01%
$ 1.5 million $ 76,166
7:35 AM $ 0.00718
-0.17%
$ 1.5 million $ 76,113
7:34 AM $ 0.00719
-0.01%
$ 1.5 million $ 76,091
7:33 AM $ 0.00719
+0.00%
$ 1.5 million $ 76,085