ECHO Historical Data

ECHO Page 20
Date Close Price change Market cap Trading volume
8:37 AM $ 0.00443
+0.09%
$ 922,898 $ 91,116
8:36 AM $ 0.00443
-0.08%
$ 922,898 $ 91,156
8:35 AM $ 0.00443
+0.04%
$ 922,898 $ 91,156
8:34 AM $ 0.00443
-0.15%
$ 922,287 $ 91,227
8:33 AM $ 0.00444
-0.20%
$ 922,287 $ 91,202
8:32 AM $ 0.00445
-0.10%
$ 922,287 $ 91,182
8:31 AM $ 0.00445
+0.01%
$ 922,287 $ 91,269
8:30 AM $ 0.00445
+0.00%
$ 922,287 $ 91,290
8:29 AM $ 0.00445
+0.03%
$ 926,369 $ 91,318
8:28 AM $ 0.00445
-0.13%
$ 926,369 $ 91,318
8:27 AM $ 0.00446
+0.22%
$ 926,369 $ 91,277
8:26 AM $ 0.00445
-0.03%
$ 926,369 $ 91,255
8:25 AM $ 0.00445
+0.04%
$ 926,369 $ 91,242
8:24 AM $ 0.00444
+0.12%
$ 925,211 $ 91,249
8:23 AM $ 0.00444
+0.03%
$ 925,211 $ 91,231
8:22 AM $ 0.00444
-0.18%
$ 925,211 $ 91,182
8:21 AM $ 0.00445
+0.13%
$ 925,211 $ 91,244
8:20 AM $ 0.00444
-0.25%
$ 925,211 $ 91,267
8:19 AM $ 0.00445
+0.04%
$ 926,649 $ 91,267
8:18 AM $ 0.00445
+0.05%
$ 926,649 $ 91,271
8:17 AM $ 0.00445
-0.08%
$ 926,649 $ 91,320
8:16 AM $ 0.00445
+0.17%
$ 926,649 $ 91,304
8:15 AM $ 0.00444
-0.02%
$ 926,649 $ 91,334
8:14 AM $ 0.00444
+0.11%
$ 925,057 $ 91,430
8:13 AM $ 0.00444
-0.01%
$ 925,057 $ 91,462
8:12 AM $ 0.00444
-0.16%
$ 925,057 $ 91,584
8:11 AM $ 0.00445
-0.02%
$ 925,057 $ 91,580
8:10 AM $ 0.00445
-0.13%
$ 925,057 $ 91,573
8:09 AM $ 0.00445
+0.17%
$ 927,136 $ 91,556
8:08 AM $ 0.00445
-0.04%
$ 927,136 $ 91,549
8:07 AM $ 0.00445
-0.07%
$ 927,136 $ 91,549
8:06 AM $ 0.00445
+0.05%
$ 927,136 $ 91,443
8:05 AM $ 0.00445
+0.09%
$ 927,136 $ 91,497
8:04 AM $ 0.00444
+0.13%
$ 925,204 $ 91,524
8:03 AM $ 0.00444
-0.13%
$ 925,204 $ 91,531
8:02 AM $ 0.00444
+0.10%
$ 925,204 $ 91,522
8:01 AM $ 0.00444
+0.00%
$ 925,204 $ 91,519
8:00 AM $ 0.00444
-0.03%
$ 925,204 $ 91,519
7:59 AM $ 0.00444
-0.02%
$ 924,522 $ 91,525
7:58 AM $ 0.00444
-0.01%
$ 924,522 $ 91,581
7:57 AM $ 0.00444
+0.07%
$ 924,522 $ 91,581
7:56 AM $ 0.00444
-0.07%
$ 924,522 $ 91,518
7:55 AM $ 0.00444
+0.05%
$ 924,522 $ 91,489
7:54 AM $ 0.00444
-0.03%
$ 924,357 $ 91,479
7:53 AM $ 0.00444
-0.02%
$ 924,357 $ 91,488
7:52 AM $ 0.00444
+0.04%
$ 924,357 $ 91,481
7:51 AM $ 0.00444
-0.04%
$ 924,357 $ 91,486
7:50 AM $ 0.00444
+0.07%
$ 924,357 $ 91,500
7:49 AM $ 0.00444
-0.05%
$ 924,135 $ 91,500
7:48 AM $ 0.00444
+0.01%
$ 924,135 $ 91,590