ECHO Historical Data

ECHO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.0037
+0.94%
$ 771,065 $ 92,666
Jul 3, 1 PM $ 0.00367
-0.34%
$ 763,911 $ 92,399
Jul 3, 12 PM $ 0.00368
+0.34%
$ 766,549 $ 92,721
Jul 3, 11 AM $ 0.00367
+0.26%
$ 764,257 $ 92,385
Jul 3, 10 AM $ 0.00366
+0.05%
$ 762,240 $ 93,740
Jul 3, 9 AM $ 0.00366
-0.03%
$ 761,894 $ 93,600
Jul 3, 8 AM $ 0.00366
-0.01%
$ 762,294 $ 94,232
Jul 3, 7 AM $ 0.00366
+0.16%
$ 762,399 $ 94,098
Jul 3, 6 AM $ 0.00366
-0.10%
$ 761,197 $ 94,209
Jul 3, 5 AM $ 0.00366
+0.84%
$ 761,979 $ 96,078
Jul 3, 4 AM $ 0.00363
+0.01%
$ 755,599 $ 94,959
Jul 3, 3 AM $ 0.00363
-0.17%
$ 756,340 $ 95,586
Jul 3, 2 AM $ 0.00364
-0.02%
$ 757,622 $ 96,449
Jul 3, 1 AM $ 0.00364
+0.27%
$ 757,801 $ 96,230
Jul 3, 12 AM $ 0.00363
-0.03%
$ 755,774 $ 96,056
Jul 2, 11 PM $ 0.00363
+0.14%
$ 756,030 $ 96,849
Jul 2, 10 PM $ 0.00363
+0.19%
$ 754,654 $ 96,081
Jul 2, 9 PM $ 0.00362
+0.05%
$ 753,080 $ 95,246
Jul 2, 8 PM $ 0.00362
-0.47%
$ 752,728 $ 93,922
Jul 2, 7 PM $ 0.00363
-0.33%
$ 756,314 $ 93,607
Jul 2, 6 PM $ 0.00365
-0.03%
$ 758,741 $ 94,496
Jul 2, 5 PM $ 0.00365
-0.09%
$ 758,972 $ 94,401
Jul 2, 4 PM $ 0.00365
-0.44%
$ 759,684 $ 94,377
Jul 2, 3 PM $ 0.00367
-1.06%
$ 763,324 $ 95,259
Jul 2, 2 PM $ 0.00371
-0.05%
$ 771,514 $ 95,274
Jul 2, 1 PM $ 0.00371
+1.00%
$ 772,483 $ 94,928
Jul 2, 12 PM $ 0.00367
-0.02%
$ 764,842 $ 94,257
Jul 2, 11 AM $ 0.00368
+0.86%
$ 764,970 $ 94,088
Jul 2, 10 AM $ 0.00364
+0.40%
$ 758,181 $ 92,671
Jul 2, 9 AM $ 0.00363
-0.09%
$ 755,177 $ 92,940
Jul 2, 8 AM $ 0.00363
+0.44%
$ 755,842 $ 92,143
Jul 2, 7 AM $ 0.00362
-0.21%
$ 752,552 $ 92,996
Jul 2, 6 AM $ 0.00362
-0.35%
$ 753,899 $ 93,531
Jul 2, 5 AM $ 0.00363
-0.14%
$ 756,539 $ 92,665
Jul 2, 4 AM $ 0.00364
+0.87%
$ 757,597 $ 93,434
Jul 2, 3 AM $ 0.00361
+0.10%
$ 751,079 $ 93,086
Jul 2, 2 AM $ 0.0036
-0.38%
$ 750,325 $ 92,386
Jul 2, 1 AM $ 0.00362
+0.41%
$ 753,224 $ 92,057
Jul 2, 12 AM $ 0.0036
-0.56%
$ 749,828 $ 92,623
Jul 1, 11 PM $ 0.00362
-0.35%
$ 754,069 $ 93,452
Jul 1, 10 PM $ 0.00364
-0.10%
$ 756,750 $ 94,067
Jul 1, 9 PM $ 0.00364
+1.11%
$ 757,652 $ 93,768
Jul 1, 8 PM $ 0.0036
-0.20%
$ 749,301 $ 93,998
Jul 1, 7 PM $ 0.00361
-1.00%
$ 750,823 $ 93,873
Jul 1, 6 PM $ 0.00364
+1.02%
$ 757,664 $ 94,755
Jul 1, 5 PM $ 0.0036
-0.22%
$ 750,044 $ 94,045
Jul 1, 4 PM $ 0.00361
-0.26%
$ 751,555 $ 93,404
Jul 1, 3 PM $ 0.00362
+0.42%
$ 753,487 $ 93,118
Jul 1, 2 PM $ 0.0036
+0.58%
$ 750,187 $ 91,896
Jul 1, 1 PM $ 0.00358
+1.21%
$ 745,887 $ 93,148