ECHO Historical Data

ECHO Page 21
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00446
+0.05%
$ 927,304 $ 91,352
9:15 AM $ 0.00446
+0.00%
$ 927,304 $ 91,337
9:14 AM $ 0.00446
-0.04%
$ 927,458 $ 91,341
9:13 AM $ 0.00446
+0.05%
$ 927,458 $ 91,330
9:12 AM $ 0.00446
-0.01%
$ 927,458 $ 91,308
9:11 AM $ 0.00446
-0.03%
$ 927,458 $ 91,289
9:10 AM $ 0.00446
-0.04%
$ 927,458 $ 91,248
9:09 AM $ 0.00446
+0.04%
$ 928,065 $ 91,165
9:08 AM $ 0.00446
+0.00%
$ 928,065 $ 91,170
9:07 AM $ 0.00446
-0.02%
$ 928,065 $ 91,157
9:06 AM $ 0.00446
+0.01%
$ 928,065 $ 91,157
9:05 AM $ 0.00446
+0.00%
$ 928,065 $ 91,182
9:04 AM $ 0.00446
+0.00%
$ 927,757 $ 91,150
9:03 AM $ 0.00446
+0.03%
$ 927,757 $ 91,159
9:02 AM $ 0.00446
+0.01%
$ 927,757 $ 91,171
9:01 AM $ 0.00446
+0.00%
$ 927,757 $ 91,174
9:00 AM $ 0.00446
+0.00%
$ 927,757 $ 91,201
8:59 AM $ 0.00446
-0.05%
$ 927,322 $ 91,193
8:58 AM $ 0.00446
+0.03%
$ 927,322 $ 91,197
8:57 AM $ 0.00446
-0.03%
$ 927,322 $ 91,215
8:56 AM $ 0.00446
-0.01%
$ 927,322 $ 91,255
8:55 AM $ 0.00446
-0.03%
$ 927,322 $ 91,209
8:54 AM $ 0.00446
+0.00%
$ 928,275 $ 91,249
8:53 AM $ 0.00446
+0.00%
$ 928,275 $ 91,249
8:52 AM $ 0.00446
+0.02%
$ 928,275 $ 91,266
8:51 AM $ 0.00446
+0.09%
$ 928,275 $ 91,213
8:50 AM $ 0.00446
+0.00%
$ 928,275 $ 91,197
8:49 AM $ 0.00446
+0.05%
$ 927,987 $ 91,195
8:48 AM $ 0.00446
-0.07%
$ 927,987 $ 91,194
8:47 AM $ 0.00446
+0.22%
$ 927,987 $ 91,016
8:46 AM $ 0.00445
+0.01%
$ 927,987 $ 91,018
8:45 AM $ 0.00445
+0.01%
$ 927,987 $ 91,018
8:44 AM $ 0.00445
+0.00%
$ 925,832 $ 90,998
8:43 AM $ 0.00445
+0.11%
$ 925,832 $ 90,986
8:42 AM $ 0.00444
-0.11%
$ 925,832 $ 90,999
8:41 AM $ 0.00445
+0.23%
$ 925,832 $ 91,002
8:40 AM $ 0.00444
+0.09%
$ 925,832 $ 91,009
8:39 AM $ 0.00443
+0.04%
$ 922,898 $ 91,029
8:38 AM $ 0.00443
-0.03%
$ 922,898 $ 91,034
8:37 AM $ 0.00443
+0.09%
$ 922,898 $ 91,116
8:36 AM $ 0.00443
-0.08%
$ 922,898 $ 91,156
8:35 AM $ 0.00443
+0.04%
$ 922,898 $ 91,156
8:34 AM $ 0.00443
-0.15%
$ 922,287 $ 91,227
8:33 AM $ 0.00444
-0.20%
$ 922,287 $ 91,202
8:32 AM $ 0.00445
-0.10%
$ 922,287 $ 91,182
8:31 AM $ 0.00445
+0.01%
$ 922,287 $ 91,269
8:30 AM $ 0.00445
+0.00%
$ 922,287 $ 91,290
8:29 AM $ 0.00445
+0.03%
$ 926,369 $ 91,318
8:28 AM $ 0.00445
-0.13%
$ 926,369 $ 91,318
8:27 AM $ 0.00446
+0.22%
$ 926,369 $ 91,277