ECHO Historical Data

ECHO Page 21
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.00719
+0.17%
$ 1.49 million $ 76,805
8:59 AM $ 0.00717
-0.03%
$ 1.49 million $ 76,759
8:58 AM $ 0.00718
-0.04%
$ 1.49 million $ 76,691
8:57 AM $ 0.00718
+0.01%
$ 1.49 million $ 76,649
8:56 AM $ 0.00718
+0.00%
$ 1.49 million $ 76,634
8:55 AM $ 0.00718
-0.17%
$ 1.49 million $ 76,654
8:54 AM $ 0.00719
+0.00%
$ 1.5 million $ 76,648
8:53 AM $ 0.00719
+0.17%
$ 1.5 million $ 76,648
8:52 AM $ 0.00717
+0.01%
$ 1.5 million $ 76,594
8:51 AM $ 0.00717
+0.00%
$ 1.5 million $ 76,614
8:50 AM $ 0.00717
+0.05%
$ 1.5 million $ 76,647
8:49 AM $ 0.00717
-0.03%
$ 1.49 million $ 76,604
8:48 AM $ 0.00718
+0.02%
$ 1.49 million $ 76,611
8:47 AM $ 0.00718
+0.03%
$ 1.49 million $ 76,640
8:46 AM $ 0.00717
+0.00%
$ 1.49 million $ 76,672
8:45 AM $ 0.00717
+0.00%
$ 1.49 million $ 76,719
8:44 AM $ 0.00717
-0.17%
$ 1.49 million $ 76,736
8:43 AM $ 0.00718
+0.04%
$ 1.49 million $ 76,727
8:42 AM $ 0.00718
-0.15%
$ 1.49 million $ 76,748
8:41 AM $ 0.00719
+0.00%
$ 1.49 million $ 76,742
8:40 AM $ 0.00719
+0.13%
$ 1.49 million $ 76,764
8:39 AM $ 0.00718
-0.04%
$ 1.49 million $ 76,776
8:38 AM $ 0.00718
+0.07%
$ 1.49 million $ 76,776
8:37 AM $ 0.00717
-0.15%
$ 1.49 million $ 76,824
8:36 AM $ 0.00718
+0.00%
$ 1.49 million $ 76,842
8:35 AM $ 0.00718
-0.07%
$ 1.49 million $ 76,802
8:34 AM $ 0.00719
-0.14%
$ 1.5 million $ 76,765
8:33 AM $ 0.0072
+0.13%
$ 1.5 million $ 76,722
8:32 AM $ 0.00719
-0.26%
$ 1.5 million $ 76,663
8:31 AM $ 0.00721
-0.07%
$ 1.5 million $ 76,610
8:30 AM $ 0.00722
-0.38%
$ 1.5 million $ 76,610
8:29 AM $ 0.00725
+0.11%
$ 1.51 million $ 76,562
8:28 AM $ 0.00724
+0.13%
$ 1.51 million $ 76,532
8:27 AM $ 0.00723
+0.05%
$ 1.51 million $ 76,611
8:26 AM $ 0.00722
-0.13%
$ 1.51 million $ 76,592
8:25 AM $ 0.00723
-0.10%
$ 1.51 million $ 76,632
8:24 AM $ 0.00724
+0.11%
$ 1.51 million $ 76,668
8:23 AM $ 0.00723
+0.11%
$ 1.51 million $ 76,729
8:22 AM $ 0.00723
-0.04%
$ 1.51 million $ 76,762
8:21 AM $ 0.00723
+0.00%
$ 1.51 million $ 76,741
8:20 AM $ 0.00723
+0.01%
$ 1.51 million $ 76,728
8:19 AM $ 0.00723
+0.00%
$ 1.5 million $ 76,733
8:18 AM $ 0.00723
+0.08%
$ 1.5 million $ 76,733
8:17 AM $ 0.00723
-0.01%
$ 1.5 million $ 76,729
8:16 AM $ 0.00723
+0.10%
$ 1.5 million $ 76,722
8:15 AM $ 0.00725
+0.00%
$ 1.5 million $ 76,750
8:14 AM $ 0.00725
+0.64%
$ 1.51 million $ 76,709
8:13 AM $ 0.00719
+0.04%
$ 1.51 million $ 76,688
8:12 AM $ 0.00719
-0.53%
$ 1.51 million $ 76,649
8:11 AM $ 0.00723
+0.00%
$ 1.51 million $ 76,619