ECHO Historical Data

ECHO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.00358
+1.21%
$ 745,887 $ 93,148
Jul 1, 12 PM $ 0.00354
-0.12%
$ 736,934 $ 93,478
Jul 1, 11 AM $ 0.00354
-0.51%
$ 737,847 $ 93,966
Jul 1, 10 AM $ 0.00356
-0.62%
$ 741,594 $ 95,001
Jul 1, 9 AM $ 0.00359
+0.43%
$ 746,232 $ 94,465
Jul 1, 8 AM $ 0.00357
-0.42%
$ 743,004 $ 94,162
Jul 1, 7 AM $ 0.00358
-0.33%
$ 746,160 $ 93,532
Jul 1, 6 AM $ 0.0036
-0.08%
$ 748,614 $ 94,042
Jul 1, 5 AM $ 0.0036
-0.09%
$ 749,243 $ 92,972
Jul 1, 4 AM $ 0.0036
+0.17%
$ 749,911 $ 93,169
Jul 1, 3 AM $ 0.0036
+0.01%
$ 748,622 $ 92,727
Jul 1, 2 AM $ 0.0036
+0.39%
$ 748,525 $ 93,063
Jul 1, 1 AM $ 0.00358
+0.09%
$ 745,646 $ 93,513
Jul 1, 12 AM $ 0.00358
-0.06%
$ 744,954 $ 93,759
Jun 30, 11 PM $ 0.00358
+0.14%
$ 745,120 $ 95,439
Jun 30, 10 PM $ 0.00357
-0.16%
$ 744,042 $ 95,342
Jun 30, 9 PM $ 0.00358
-0.49%
$ 745,143 $ 96,443
Jun 30, 8 PM $ 0.0036
-0.40%
$ 748,843 $ 96,972
Jun 30, 7 PM $ 0.00361
+0.89%
$ 751,814 $ 97,511
Jun 30, 6 PM $ 0.00358
-0.42%
$ 745,170 $ 96,791
Jun 30, 5 PM $ 0.0036
-0.11%
$ 748,299 $ 96,738
Jun 30, 4 PM $ 0.0036
-0.66%
$ 749,274 $ 97,123
Jun 30, 3 PM $ 0.00362
-0.20%
$ 754,233 $ 97,296
Jun 30, 2 PM $ 0.00364
+1.36%
$ 756,972 $ 98,221
Jun 30, 1 PM $ 0.00359
-0.03%
$ 746,820 $ 97,462
Jun 30, 12 PM $ 0.00359
-0.39%
$ 747,045 $ 97,737
Jun 30, 11 AM $ 0.0036
-0.92%
$ 750,000 $ 97,456
Jun 30, 10 AM $ 0.00364
+0.11%
$ 756,965 $ 97,021
Jun 30, 9 AM $ 0.00363
-0.15%
$ 756,101 $ 99,298
Jun 30, 8 AM $ 0.00364
-0.06%
$ 757,253 $ 99,134
Jun 30, 7 AM $ 0.00364
-0.55%
$ 757,682 $ 98,649
Jun 30, 6 AM $ 0.00366
-0.27%
$ 761,846 $ 98,121
Jun 30, 5 AM $ 0.00367
+0.22%
$ 763,913 $ 98,984
Jun 30, 4 AM $ 0.00366
-0.21%
$ 762,271 $ 99,017
Jun 30, 3 AM $ 0.00367
+0.52%
$ 763,904 $ 99,555
Jun 30, 2 AM $ 0.00365
-0.68%
$ 759,956 $ 99,502
Jun 30, 1 AM $ 0.00368
-0.01%
$ 765,130 $ 99,987
Jun 30, 12 AM $ 0.00368
-1.09%
$ 765,248 $ 99,006
Jun 29, 11 PM $ 0.00372
+0.17%
$ 773,645 $ 97,014
Jun 29, 10 PM $ 0.00371
-0.04%
$ 772,339 $ 96,718
Jun 29, 9 PM $ 0.00371
-0.08%
$ 772,662 $ 96,969
Jun 29, 8 PM $ 0.00372
+0.06%
$ 773,278 $ 96,278
Jun 29, 7 PM $ 0.00371
+0.02%
$ 772,844 $ 96,443
Jun 29, 6 PM $ 0.00371
-0.03%
$ 772,701 $ 95,940
Jun 29, 5 PM $ 0.00371
+0.60%
$ 772,897 $ 96,744
Jun 29, 4 PM $ 0.00369
+0.73%
$ 768,321 $ 95,847
Jun 29, 3 PM $ 0.00366
+0.07%
$ 762,760 $ 94,224
Jun 29, 2 PM $ 0.00366
-0.34%
$ 762,194 $ 93,998
Jun 29, 1 PM $ 0.00367
-0.38%
$ 764,798 $ 93,111
Jun 29, 12 PM $ 0.00369
-0.25%
$ 767,723 $ 92,825