ECHO Historical Data

ECHO Page 22
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.00718
+0.00%
$ 1.49 million $ 77,135
9:33 AM $ 0.00719
+0.01%
$ 1.49 million $ 77,135
9:32 AM $ 0.00719
+0.00%
$ 1.49 million $ 77,141
9:31 AM $ 0.00718
+0.06%
$ 1.49 million $ 77,132
9:30 AM $ 0.00718
+0.00%
$ 1.49 million $ 77,100
9:29 AM $ 0.00718
+0.00%
$ 1.49 million $ 77,142
9:28 AM $ 0.00718
+0.03%
$ 1.49 million $ 77,162
9:27 AM $ 0.00718
+0.00%
$ 1.49 million $ 77,181
9:26 AM $ 0.00723
+0.00%
$ 1.49 million $ 77,210
9:25 AM $ 0.00723
+0.65%
$ 1.49 million $ 77,244
9:24 AM $ 0.00718
+0.03%
$ 1.5 million $ 77,268
9:23 AM $ 0.00718
+0.02%
$ 1.5 million $ 77,264
9:22 AM $ 0.00718
-0.13%
$ 1.5 million $ 77,220
9:21 AM $ 0.00719
+0.04%
$ 1.5 million $ 77,220
9:20 AM $ 0.00719
+0.26%
$ 1.5 million $ 77,215
9:19 AM $ 0.00717
-0.12%
$ 1.49 million $ 77,197
9:18 AM $ 0.00718
+0.01%
$ 1.49 million $ 77,210
9:17 AM $ 0.00718
+0.01%
$ 1.49 million $ 77,204
9:16 AM $ 0.00718
+0.00%
$ 1.49 million $ 77,158
9:15 AM $ 0.00718
-0.11%
$ 1.49 million $ 77,131
9:14 AM $ 0.00719
+0.12%
$ 1.5 million $ 77,130
9:13 AM $ 0.00718
+0.06%
$ 1.5 million $ 77,135
9:12 AM $ 0.00718
-0.02%
$ 1.5 million $ 77,119
9:11 AM $ 0.00718
-0.14%
$ 1.5 million $ 77,148
9:10 AM $ 0.00719
+0.15%
$ 1.5 million $ 77,148
9:09 AM $ 0.00718
+0.05%
$ 1.49 million $ 77,052
9:08 AM $ 0.00717
-0.13%
$ 1.49 million $ 77,007
9:07 AM $ 0.00718
+0.09%
$ 1.49 million $ 76,962
9:06 AM $ 0.00718
+0.01%
$ 1.49 million $ 76,946
9:05 AM $ 0.00718
+0.00%
$ 1.49 million $ 76,894
9:04 AM $ 0.00718
+0.00%
$ 1.49 million $ 76,894
9:03 AM $ 0.00718
-0.13%
$ 1.49 million $ 76,904
9:02 AM $ 0.00718
-0.02%
$ 1.49 million $ 76,938
9:01 AM $ 0.00719
-0.01%
$ 1.49 million $ 76,876
9:00 AM $ 0.00719
+0.17%
$ 1.49 million $ 76,805
8:59 AM $ 0.00717
-0.03%
$ 1.49 million $ 76,759
8:58 AM $ 0.00718
-0.04%
$ 1.49 million $ 76,691
8:57 AM $ 0.00718
+0.01%
$ 1.49 million $ 76,649
8:56 AM $ 0.00718
+0.00%
$ 1.49 million $ 76,634
8:55 AM $ 0.00718
-0.17%
$ 1.49 million $ 76,654
8:54 AM $ 0.00719
+0.00%
$ 1.5 million $ 76,648
8:53 AM $ 0.00719
+0.17%
$ 1.5 million $ 76,648
8:52 AM $ 0.00717
+0.01%
$ 1.5 million $ 76,594
8:51 AM $ 0.00717
+0.00%
$ 1.5 million $ 76,614
8:50 AM $ 0.00717
+0.05%
$ 1.5 million $ 76,647
8:49 AM $ 0.00717
-0.03%
$ 1.49 million $ 76,604
8:48 AM $ 0.00718
+0.02%
$ 1.49 million $ 76,611
8:47 AM $ 0.00718
+0.03%
$ 1.49 million $ 76,640
8:46 AM $ 0.00717
+0.00%
$ 1.49 million $ 76,672
8:45 AM $ 0.00717
+0.00%
$ 1.49 million $ 76,719