ECHO Historical Data

ECHO Page 22
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.00446
+0.04%
$ 928,487 $ 91,519
9:43 AM $ 0.00446
+0.00%
$ 928,487 $ 91,519
9:42 AM $ 0.00446
+0.01%
$ 928,487 $ 91,507
9:41 AM $ 0.00446
+0.06%
$ 928,487 $ 91,383
9:40 AM $ 0.00446
+0.00%
$ 928,487 $ 91,409
9:39 AM $ 0.00446
+0.08%
$ 927,472 $ 91,489
9:38 AM $ 0.00445
-0.08%
$ 927,472 $ 91,454
9:37 AM $ 0.00446
+0.01%
$ 927,472 $ 91,492
9:36 AM $ 0.00446
-0.04%
$ 927,472 $ 91,486
9:35 AM $ 0.00446
+0.03%
$ 927,472 $ 91,459
9:34 AM $ 0.00446
+0.00%
$ 927,512 $ 91,505
9:33 AM $ 0.00446
+0.00%
$ 927,512 $ 91,505
9:32 AM $ 0.00446
-0.03%
$ 927,512 $ 91,514
9:31 AM $ 0.00446
+0.01%
$ 927,512 $ 91,520
9:30 AM $ 0.00446
-0.05%
$ 927,512 $ 91,472
9:29 AM $ 0.00446
+0.00%
$ 928,162 $ 91,428
9:28 AM $ 0.00446
+0.04%
$ 928,162 $ 91,411
9:27 AM $ 0.00446
-0.02%
$ 928,162 $ 91,298
9:26 AM $ 0.00446
+0.03%
$ 928,162 $ 91,294
9:25 AM $ 0.00446
+0.02%
$ 928,162 $ 91,294
9:24 AM $ 0.00446
-0.01%
$ 927,472 $ 91,271
9:23 AM $ 0.00446
-0.01%
$ 927,472 $ 91,297
9:22 AM $ 0.00446
+0.01%
$ 927,472 $ 91,307
9:21 AM $ 0.00446
+0.05%
$ 927,472 $ 91,378
9:20 AM $ 0.00445
+0.00%
$ 927,472 $ 91,395
9:19 AM $ 0.00445
-0.04%
$ 927,304 $ 91,406
9:18 AM $ 0.00446
-0.03%
$ 927,304 $ 91,414
9:17 AM $ 0.00446
+0.00%
$ 927,304 $ 91,414
9:16 AM $ 0.00446
+0.05%
$ 927,304 $ 91,352
9:15 AM $ 0.00446
+0.00%
$ 927,304 $ 91,337
9:14 AM $ 0.00446
-0.04%
$ 927,458 $ 91,341
9:13 AM $ 0.00446
+0.05%
$ 927,458 $ 91,330
9:12 AM $ 0.00446
-0.01%
$ 927,458 $ 91,308
9:11 AM $ 0.00446
-0.03%
$ 927,458 $ 91,289
9:10 AM $ 0.00446
-0.04%
$ 927,458 $ 91,248
9:09 AM $ 0.00446
+0.04%
$ 928,065 $ 91,165
9:08 AM $ 0.00446
+0.00%
$ 928,065 $ 91,170
9:07 AM $ 0.00446
-0.02%
$ 928,065 $ 91,157
9:06 AM $ 0.00446
+0.01%
$ 928,065 $ 91,157
9:05 AM $ 0.00446
+0.00%
$ 928,065 $ 91,182
9:04 AM $ 0.00446
+0.00%
$ 927,757 $ 91,150
9:03 AM $ 0.00446
+0.03%
$ 927,757 $ 91,159
9:02 AM $ 0.00446
+0.01%
$ 927,757 $ 91,171
9:01 AM $ 0.00446
+0.00%
$ 927,757 $ 91,174
9:00 AM $ 0.00446
+0.00%
$ 927,757 $ 91,201
8:59 AM $ 0.00446
-0.05%
$ 927,322 $ 91,193
8:58 AM $ 0.00446
+0.03%
$ 927,322 $ 91,197
8:57 AM $ 0.00446
-0.03%
$ 927,322 $ 91,215
8:56 AM $ 0.00446
-0.01%
$ 927,322 $ 91,255
8:55 AM $ 0.00446
-0.03%
$ 927,322 $ 91,209