ECHO Historical Data

ECHO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.00628
-0.10%
$ 1.31 million $ 105,782
Apr 30, 7 AM $ 0.00628
+0.17%
$ 1.31 million $ 106,377
Apr 30, 6 AM $ 0.00627
-0.36%
$ 1.31 million $ 105,138
Apr 30, 5 AM $ 0.0063
-0.07%
$ 1.31 million $ 104,290
Apr 30, 4 AM $ 0.0063
+0.17%
$ 1.31 million $ 104,069
Apr 30, 3 AM $ 0.00629
-0.74%
$ 1.31 million $ 104,830
Apr 30, 2 AM $ 0.00634
+0.36%
$ 1.32 million $ 106,481
Apr 30, 1 AM $ 0.00631
+0.11%
$ 1.31 million $ 106,346
Apr 30, 12 AM $ 0.00631
-0.23%
$ 1.31 million $ 107,298
Apr 29, 11 PM $ 0.00632
+0.70%
$ 1.32 million $ 106,421
Apr 29, 10 PM $ 0.00628
+0.11%
$ 1.31 million $ 106,762
Apr 29, 9 PM $ 0.00627
+1.17%
$ 1.31 million $ 106,212
Apr 29, 8 PM $ 0.0062
+0.48%
$ 1.29 million $ 104,228
Apr 29, 7 PM $ 0.00617
+0.20%
$ 1.28 million $ 103,464
Apr 29, 6 PM $ 0.00615
-0.24%
$ 1.28 million $ 103,402
Apr 29, 5 PM $ 0.00617
-1.09%
$ 1.28 million $ 102,332
Apr 29, 4 PM $ 0.00624
-9.00%
$ 1.3 million $ 102,345
Apr 29, 3 PM $ 0.00685
+0.22%
$ 1.43 million $ 98,736
Apr 29, 2 PM $ 0.00684
-1.98%
$ 1.42 million $ 96,462
Apr 29, 1 PM $ 0.00698
-0.24%
$ 1.45 million $ 97,752
Apr 29, 12 PM $ 0.00699
+0.20%
$ 1.46 million $ 97,767
Apr 29, 11 AM $ 0.00698
+0.43%
$ 1.45 million $ 97,373
Apr 29, 10 AM $ 0.00695
+0.21%
$ 1.45 million $ 96,323
Apr 29, 9 AM $ 0.00693
+0.55%
$ 1.44 million $ 95,956
Apr 29, 8 AM $ 0.0069
-0.40%
$ 1.44 million $ 96,815
Apr 29, 7 AM $ 0.00692
-0.10%
$ 1.44 million $ 96,073
Apr 29, 6 AM $ 0.00693
-0.02%
$ 1.44 million $ 96,118
Apr 29, 5 AM $ 0.00693
-0.13%
$ 1.44 million $ 96,372
Apr 29, 4 AM $ 0.00694
-0.17%
$ 1.44 million $ 97,260
Apr 29, 3 AM $ 0.00695
-1.32%
$ 1.45 million $ 96,313
Apr 29, 2 AM $ 0.00704
-0.10%
$ 1.46 million $ 95,855
Apr 29, 1 AM $ 0.00704
+0.02%
$ 1.47 million $ 95,504
Apr 29, 12 AM $ 0.00704
+0.09%
$ 1.47 million $ 94,831
Apr 28, 11 PM $ 0.00703
-1.02%
$ 1.46 million $ 95,133
Apr 28, 10 PM $ 0.00711
+0.22%
$ 1.48 million $ 95,457
Apr 28, 9 PM $ 0.00709
-0.06%
$ 1.48 million $ 95,778
Apr 28, 8 PM $ 0.0071
-1.12%
$ 1.48 million $ 97,814
Apr 28, 7 PM $ 0.00718
+2.18%
$ 1.49 million $ 97,448
Apr 28, 6 PM $ 0.00703
-0.03%
$ 1.46 million $ 97,212
Apr 28, 5 PM $ 0.00703
+0.10%
$ 1.46 million $ 98,558
Apr 28, 4 PM $ 0.00702
+0.14%
$ 1.46 million $ 97,873
Apr 28, 3 PM $ 0.00701
-1.12%
$ 1.46 million $ 97,613
Apr 28, 2 PM $ 0.00709
+0.56%
$ 1.48 million $ 98,249
Apr 28, 1 PM $ 0.00705
+0.39%
$ 1.47 million $ 97,099
Apr 28, 12 PM $ 0.00702
-0.04%
$ 1.46 million $ 97,304
Apr 28, 11 AM $ 0.00703
+0.11%
$ 1.46 million $ 97,038
Apr 28, 10 AM $ 0.00702
-0.16%
$ 1.46 million $ 96,916
Apr 28, 9 AM $ 0.00703
-0.10%
$ 1.46 million $ 96,203
Apr 28, 8 AM $ 0.00703
+0.11%
$ 1.46 million $ 95,633
Apr 28, 7 AM $ 0.00703
+0.04%
$ 1.46 million $ 95,979