ECHO Historical Data

ECHO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.0037
-0.12%
$ 769,678 $ 93,834
Jun 29, 10 AM $ 0.0037
+0.51%
$ 770,636 $ 93,082
Jun 29, 9 AM $ 0.00368
-0.35%
$ 766,841 $ 90,804
Jun 29, 8 AM $ 0.0037
+0.08%
$ 769,690 $ 91,032
Jun 29, 7 AM $ 0.00369
+0.24%
$ 769,061 $ 91,218
Jun 29, 6 AM $ 0.00369
-0.36%
$ 767,233 $ 92,198
Jun 29, 5 AM $ 0.0037
+0.41%
$ 770,010 $ 92,244
Jun 29, 4 AM $ 0.00368
-0.80%
$ 766,836 $ 91,721
Jun 29, 3 AM $ 0.00371
-0.35%
$ 773,052 $ 92,502
Jun 29, 2 AM $ 0.00373
+0.67%
$ 775,747 $ 92,222
Jun 29, 1 AM $ 0.0037
-0.05%
$ 770,563 $ 91,913
Jun 29, 12 AM $ 0.0037
+0.11%
$ 770,959 $ 92,822
Jun 28, 11 PM $ 0.0037
+0.44%
$ 770,104 $ 92,587
Jun 28, 10 PM $ 0.00368
-0.42%
$ 766,759 $ 92,682
Jun 28, 9 PM $ 0.0037
+0.34%
$ 770,027 $ 92,581
Jun 28, 8 PM $ 0.00369
-0.33%
$ 767,381 $ 92,275
Jun 28, 7 PM $ 0.0037
-0.41%
$ 769,958 $ 92,097
Jun 28, 6 PM $ 0.00371
+0.45%
$ 773,134 $ 92,635
Jun 28, 5 PM $ 0.0037
-0.91%
$ 769,676 $ 91,448
Jun 28, 4 PM $ 0.00373
-0.02%
$ 776,724 $ 91,903
Jun 28, 3 PM $ 0.00373
+0.06%
$ 776,916 $ 92,489
Jun 28, 2 PM $ 0.00373
-0.27%
$ 776,455 $ 92,528
Jun 28, 1 PM $ 0.00374
+0.28%
$ 778,569 $ 93,146
Jun 28, 12 PM $ 0.00373
-0.35%
$ 776,401 $ 93,245
Jun 28, 11 AM $ 0.00374
-0.39%
$ 779,164 $ 91,936
Jun 28, 10 AM $ 0.00376
+0.07%
$ 782,241 $ 91,745
Jun 28, 9 AM $ 0.00376
-0.22%
$ 781,673 $ 91,752
Jun 28, 8 AM $ 0.00376
+0.65%
$ 783,366 $ 91,687
Jun 28, 7 AM $ 0.00374
-0.57%
$ 778,301 $ 91,271
Jun 28, 6 AM $ 0.00376
-0.13%
$ 782,758 $ 89,468
Jun 28, 5 AM $ 0.00377
-0.55%
$ 783,766 $ 89,444
Jun 28, 4 AM $ 0.00379
+0.34%
$ 788,112 $ 89,652
Jun 28, 3 AM $ 0.00377
-0.01%
$ 785,436 $ 88,892
Jun 28, 2 AM $ 0.00377
+0.01%
$ 785,490 $ 88,743
Jun 28, 1 AM $ 0.00377
-0.04%
$ 785,446 $ 87,994
Jun 28, 12 AM $ 0.00378
+0.05%
$ 785,786 $ 86,647
Jun 27, 11 PM $ 0.00377
+0.03%
$ 785,407 $ 86,411
Jun 27, 10 PM $ 0.00377
-0.92%
$ 785,147 $ 86,606
Jun 27, 9 PM $ 0.00381
+0.43%
$ 792,434 $ 86,149
Jun 27, 8 PM $ 0.00379
-0.62%
$ 788,780 $ 86,912
Jun 27, 7 PM $ 0.00381
+0.47%
$ 793,712 $ 86,174
Jun 27, 6 PM $ 0.0038
-0.64%
$ 790,028 $ 85,767
Jun 27, 5 PM $ 0.00382
-0.43%
$ 795,095 $ 86,086
Jun 27, 4 PM $ 0.00384
+0.00%
$ 798,538 $ 86,621
Jun 27, 3 PM $ 0.00384
+0.57%
$ 798,627 $ 87,150
Jun 27, 2 PM $ 0.00382
-0.55%
$ 794,120 $ 87,205
Jun 27, 1 PM $ 0.00384
+0.35%
$ 798,546 $ 87,406
Jun 27, 12 PM $ 0.00382
+0.87%
$ 795,792 $ 86,948
Jun 27, 11 AM $ 0.00379
-1.17%
$ 788,891 $ 87,285
Jun 27, 10 AM $ 0.00383
-0.23%
$ 798,202 $ 88,181