ECHO Historical Data

ECHO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0167
-0.14%
$ 3.47 million $ 78,556
Mar 5, 1 AM $ 0.0167
-0.20%
$ 3.47 million $ 79,040
Mar 5, 12 AM $ 0.0167
+0.25%
$ 3.48 million $ 77,199
Mar 4, 11 PM $ 0.0167
+0.12%
$ 3.47 million $ 78,059
Mar 4, 10 PM $ 0.0166
+0.06%
$ 3.46 million $ 77,598
Mar 4, 9 PM $ 0.0166
-0.67%
$ 3.46 million $ 78,067
Mar 4, 8 PM $ 0.0167
-0.05%
$ 3.49 million $ 78,578
Mar 4, 7 PM $ 0.0168
+0.25%
$ 3.49 million $ 78,546
Mar 4, 6 PM $ 0.0167
+0.11%
$ 3.48 million $ 79,085
Mar 4, 5 PM $ 0.0167
-0.11%
$ 3.48 million $ 80,608
Mar 4, 4 PM $ 0.0167
+0.18%
$ -- $ 81,747
Mar 4, 1 PM $ 0.0167
+0.13%
$ 3.48 million $ 79,449
Mar 4, 12 PM $ 0.0167
+0.18%
$ 3.47 million $ 79,471
Mar 4, 11 AM $ 0.0167
-0.15%
$ 3.47 million $ 79,570
Mar 4, 9 AM $ 0.0168
-0.14%
$ 3.49 million $ 78,877
Mar 4, 8 AM $ 0.0168
+0.23%
$ 3.5 million $ 76,654
Mar 4, 7 AM $ 0.0168
+0.51%
$ 3.49 million $ 76,563
Mar 4, 6 AM $ 0.0167
+0.19%
$ 3.48 million $ 76,690
Mar 4, 5 AM $ 0.0167
+0.68%
$ 3.48 million $ 75,926
Mar 4, 4 AM $ 0.0166
-0.04%
$ 3.46 million $ 75,984
Mar 4, 3 AM $ 0.0167
+0.05%
$ 3.48 million $ 76,006
Mar 4, 2 AM $ 0.0168
+0.38%
$ 3.49 million $ 75,624
Mar 4, 1 AM $ 0.0167
+0.44%
$ 3.48 million $ 74,921
Mar 4, 12 AM $ 0.0166
-0.38%
$ 3.46 million $ 74,999
Mar 3, 11 PM $ 0.0167
+0.30%
$ 3.48 million $ 74,128
Mar 3, 10 PM $ 0.0167
+0.04%
$ 3.47 million $ 73,702
Mar 3, 9 PM $ 0.0166
+0.16%
$ 3.46 million $ 73,578
Mar 3, 8 PM $ 0.0166
-0.07%
$ 3.46 million $ 73,614
Mar 3, 7 PM $ 0.0166
-0.62%
$ 3.46 million $ 73,786
Mar 3, 6 PM $ 0.0167
-0.45%
$ 3.48 million $ 72,708
Mar 3, 5 PM $ 0.0168
+0.13%
$ 3.5 million $ 71,541
Mar 3, 4 PM $ 0.0168
-0.06%
$ 3.49 million $ 71,513
Mar 3, 3 PM $ 0.0168
+0.85%
$ 3.5 million $ 72,262
Mar 3, 2 PM $ 0.0166
-0.03%
$ 3.46 million $ 73,555
Mar 3, 1 PM $ 0.0166
-0.52%
$ 3.46 million $ 75,950
Mar 3, 12 PM $ 0.0167
+0.03%
$ 3.48 million $ 76,085
Mar 3, 11 AM $ 0.0167
-0.19%
$ 3.48 million $ 80,276
Mar 3, 10 AM $ 0.0168
+0.03%
$ 3.49 million $ 89,120
Mar 3, 9 AM $ 0.0168
+0.08%
$ 3.49 million $ 89,026
Mar 3, 8 AM $ 0.0167
-0.40%
$ 3.48 million $ 89,026
Mar 3, 7 AM $ 0.0168
+0.13%
$ 3.5 million $ 88,975
Mar 3, 6 AM $ 0.0168
+0.34%
$ 3.49 million $ 89,011
Mar 3, 5 AM $ 0.0167
-0.10%
$ 3.48 million $ 89,777
Mar 3, 4 AM $ 0.0167
-0.16%
$ 3.48 million $ 90,306
Mar 3, 3 AM $ 0.0167
+0.22%
$ 3.49 million $ 89,896
Mar 3, 2 AM $ 0.0167
-0.07%
$ 3.48 million $ 90,009
Mar 3, 1 AM $ 0.0167
-0.03%
$ 3.48 million $ 90,472
Mar 3, 12 AM $ 0.0167
+0.05%
$ 3.48 million $ 91,612
Mar 2, 11 PM $ 0.0167
-0.24%
$ 3.48 million $ 92,805
Mar 2, 10 PM $ 0.0168
+0.18%
$ 3.49 million $ 94,591