ECHO Historical Data

ECHO Page 23
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.00724
+0.13%
$ 1.51 million $ 76,872
11:56 AM $ 0.00723
-0.09%
$ 1.51 million $ 76,908
11:55 AM $ 0.00725
+0.13%
$ 1.51 million $ 76,921
11:54 AM $ 0.00724
-0.08%
$ 1.51 million $ 76,931
11:53 AM $ 0.00724
+0.00%
$ 1.51 million $ 76,964
11:52 AM $ 0.00724
-0.17%
$ 1.51 million $ 76,930
11:51 AM $ 0.00725
-0.04%
$ 1.51 million $ 76,930
11:50 AM $ 0.00726
+0.07%
$ 1.51 million $ 76,911
11:49 AM $ 0.00725
+0.06%
$ 1.51 million $ 76,789
11:48 AM $ 0.00724
-0.24%
$ 1.51 million $ 76,716
11:47 AM $ 0.00726
-0.03%
$ 1.51 million $ 76,711
11:46 AM $ 0.00726
+0.00%
$ 1.51 million $ 76,510
11:45 AM $ 0.00726
+0.00%
$ 1.51 million $ 76,497
11:44 AM $ 0.00726
+0.00%
$ 1.51 million $ 76,532
11:43 AM $ 0.00726
+0.09%
$ 1.51 million $ 76,549
11:42 AM $ 0.00724
-0.33%
$ 1.51 million $ 76,658
11:41 AM $ 0.00726
+0.11%
$ 1.51 million $ 76,696
11:40 AM $ 0.00726
+0.03%
$ 1.51 million $ 76,762
11:39 AM $ 0.00725
-0.03%
$ 1.51 million $ 76,766
11:38 AM $ 0.00726
+0.00%
$ 1.51 million $ 76,775
11:37 AM $ 0.00726
-0.03%
$ 1.51 million $ 76,732
11:36 AM $ 0.00726
+0.01%
$ 1.51 million $ 76,720
11:35 AM $ 0.00726
-0.03%
$ 1.51 million $ 76,720
11:34 AM $ 0.00726
+0.01%
$ 1.51 million $ 76,720
11:33 AM $ 0.00726
+0.19%
$ 1.51 million $ 76,675
11:32 AM $ 0.00724
-0.20%
$ 1.51 million $ 76,687
11:31 AM $ 0.00726
+0.13%
$ 1.51 million $ 76,662
11:30 AM $ 0.00725
-0.02%
$ 1.51 million $ 76,719
11:29 AM $ 0.00725
+0.09%
$ 1.51 million $ 76,734
11:28 AM $ 0.00724
+0.04%
$ 1.51 million $ 76,777
11:27 AM $ 0.00724
-0.01%
$ 1.51 million $ 76,807
11:26 AM $ 0.00724
-0.09%
$ 1.51 million $ 76,763
11:25 AM $ 0.00724
+0.00%
$ 1.51 million $ 76,698
11:24 AM $ 0.00726
+0.09%
$ 1.51 million $ 76,696
11:23 AM $ 0.00725
-0.03%
$ 1.51 million $ 76,707
11:22 AM $ 0.00725
+0.00%
$ 1.51 million $ 76,713
11:21 AM $ 0.00725
+0.17%
$ 1.51 million $ 76,736
11:20 AM $ 0.00724
-0.56%
$ 1.51 million $ 76,709
11:19 AM $ 0.00728
+0.48%
$ 1.52 million $ 76,697
11:18 AM $ 0.00724
-0.08%
$ 1.52 million $ 76,707
11:17 AM $ 0.00724
-0.05%
$ 1.52 million $ 76,742
11:16 AM $ 0.00724
-0.03%
$ 1.52 million $ 76,768
11:15 AM $ 0.00726
+0.00%
$ 1.52 million $ 76,781
11:14 AM $ 0.00727
+0.00%
$ 1.51 million $ 76,781
11:13 AM $ 0.00726
+0.00%
$ 1.51 million $ 76,796
11:12 AM $ 0.00726
+0.00%
$ 1.51 million $ 76,783
11:11 AM $ 0.00726
+0.00%
$ 1.51 million $ 76,777
11:10 AM $ 0.00725
+0.09%
$ 1.51 million $ 76,869
11:09 AM $ 0.00725
-0.12%
$ 1.51 million $ 76,869
11:08 AM $ 0.00726
+0.00%
$ 1.51 million $ 76,864