ECHO Historical Data

ECHO Page 23
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.00446
+0.00%
$ 927,981 $ 91,156
10:13 AM $ 0.00446
+0.04%
$ 927,981 $ 91,192
10:12 AM $ 0.00446
-0.01%
$ 927,981 $ 91,289
10:11 AM $ 0.00446
+0.00%
$ 927,981 $ 91,317
10:10 AM $ 0.00446
-0.09%
$ 927,981 $ 91,342
10:09 AM $ 0.00446
+0.05%
$ 928,513 $ 91,342
10:08 AM $ 0.00446
+0.05%
$ 928,513 $ 91,328
10:07 AM $ 0.00446
-0.02%
$ 928,513 $ 91,299
10:06 AM $ 0.00446
+0.01%
$ 928,513 $ 91,261
10:05 AM $ 0.00446
-0.12%
$ 928,513 $ 91,247
10:04 AM $ 0.00446
+0.12%
$ 928,701 $ 91,278
10:03 AM $ 0.00446
-0.04%
$ 928,701 $ 91,275
10:02 AM $ 0.00446
-0.05%
$ 928,701 $ 91,263
10:01 AM $ 0.00446
+0.03%
$ 928,701 $ 91,279
10:00 AM $ 0.00446
-0.01%
$ 928,701 $ 91,317
9:59 AM $ 0.00446
+0.05%
$ 928,303 $ 91,317
9:58 AM $ 0.00446
-0.05%
$ 928,303 $ 91,361
9:57 AM $ 0.00446
+0.03%
$ 928,303 $ 91,388
9:56 AM $ 0.00446
-0.08%
$ 928,303 $ 91,446
9:55 AM $ 0.00446
+0.09%
$ 928,303 $ 91,489
9:54 AM $ 0.00446
+0.01%
$ 927,947 $ 91,521
9:53 AM $ 0.00446
-0.03%
$ 927,947 $ 91,550
9:52 AM $ 0.00446
-0.02%
$ 927,947 $ 91,579
9:51 AM $ 0.00446
+0.03%
$ 927,947 $ 91,579
9:50 AM $ 0.00446
-0.07%
$ 927,947 $ 91,566
9:49 AM $ 0.00446
+0.00%
$ 928,649 $ 91,561
9:48 AM $ 0.00446
+0.04%
$ 928,649 $ 91,543
9:47 AM $ 0.00446
-0.01%
$ 928,649 $ 91,550
9:46 AM $ 0.00446
+0.00%
$ 928,649 $ 91,525
9:45 AM $ 0.00446
-0.01%
$ 928,649 $ 91,501
9:44 AM $ 0.00446
+0.04%
$ 928,487 $ 91,519
9:43 AM $ 0.00446
+0.00%
$ 928,487 $ 91,519
9:42 AM $ 0.00446
+0.01%
$ 928,487 $ 91,507
9:41 AM $ 0.00446
+0.06%
$ 928,487 $ 91,383
9:40 AM $ 0.00446
+0.00%
$ 928,487 $ 91,409
9:39 AM $ 0.00446
+0.08%
$ 927,472 $ 91,489
9:38 AM $ 0.00445
-0.08%
$ 927,472 $ 91,454
9:37 AM $ 0.00446
+0.01%
$ 927,472 $ 91,492
9:36 AM $ 0.00446
-0.04%
$ 927,472 $ 91,486
9:35 AM $ 0.00446
+0.03%
$ 927,472 $ 91,459
9:34 AM $ 0.00446
+0.00%
$ 927,512 $ 91,505
9:33 AM $ 0.00446
+0.00%
$ 927,512 $ 91,505
9:32 AM $ 0.00446
-0.03%
$ 927,512 $ 91,514
9:31 AM $ 0.00446
+0.01%
$ 927,512 $ 91,520
9:30 AM $ 0.00446
-0.05%
$ 927,512 $ 91,472
9:29 AM $ 0.00446
+0.00%
$ 928,162 $ 91,428
9:28 AM $ 0.00446
+0.04%
$ 928,162 $ 91,411
9:27 AM $ 0.00446
-0.02%
$ 928,162 $ 91,298
9:26 AM $ 0.00446
+0.03%
$ 928,162 $ 91,294
9:25 AM $ 0.00446
+0.02%
$ 928,162 $ 91,294