ECHO Historical Data

ECHO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.00703
+0.04%
$ 1.46 million $ 95,979
Apr 28, 6 AM $ 0.00702
+0.00%
$ 1.46 million $ 96,481
Apr 28, 5 AM $ 0.00702
-0.05%
$ 1.46 million $ 95,955
Apr 28, 4 AM $ 0.00703
+0.07%
$ 1.46 million $ 96,287
Apr 28, 3 AM $ 0.00702
+0.17%
$ 1.46 million $ 96,170
Apr 28, 2 AM $ 0.00701
-0.26%
$ 1.46 million $ 94,873
Apr 28, 1 AM $ 0.00703
-0.10%
$ 1.46 million $ 94,725
Apr 28, 12 AM $ 0.00704
+0.13%
$ 1.46 million $ 94,907
Apr 27, 11 PM $ 0.00703
-0.45%
$ 1.46 million $ 94,733
Apr 27, 10 PM $ 0.00707
-0.20%
$ 1.47 million $ 94,092
Apr 27, 9 PM $ 0.00708
-0.93%
$ 1.47 million $ 93,522
Apr 27, 8 PM $ 0.00715
+0.41%
$ 1.49 million $ 92,636
Apr 27, 7 PM $ 0.00712
-0.01%
$ 1.48 million $ 93,110
Apr 27, 6 PM $ 0.00712
+0.07%
$ 1.48 million $ 92,638
Apr 27, 5 PM $ 0.00711
+0.29%
$ 1.48 million $ 91,529
Apr 27, 4 PM $ 0.0071
-0.04%
$ 1.48 million $ 92,032
Apr 27, 3 PM $ 0.00711
-0.93%
$ 1.48 million $ 92,042
Apr 27, 2 PM $ 0.00717
-0.39%
$ 1.49 million $ 91,100
Apr 27, 1 PM $ 0.0072
-0.06%
$ 1.5 million $ 90,762
Apr 27, 12 PM $ 0.00721
+0.62%
$ 1.5 million $ 90,606
Apr 27, 11 AM $ 0.00716
-0.01%
$ 1.49 million $ 90,156
Apr 27, 10 AM $ 0.00716
+0.00%
$ 1.49 million $ 90,481
Apr 27, 9 AM $ 0.00716
+0.06%
$ 1.49 million $ 90,370
Apr 27, 8 AM $ 0.00716
-1.42%
$ 1.49 million $ 90,575
Apr 27, 7 AM $ 0.00726
-0.18%
$ 1.51 million $ 90,736
Apr 27, 6 AM $ 0.00727
-0.09%
$ 1.51 million $ 90,591
Apr 27, 5 AM $ 0.00728
-0.13%
$ 1.52 million $ 90,687
Apr 27, 4 AM $ 0.00729
+0.15%
$ 1.52 million $ 89,802
Apr 27, 3 AM $ 0.00728
+0.02%
$ 1.52 million $ 89,548
Apr 27, 2 AM $ 0.00728
-0.15%
$ 1.51 million $ 90,090
Apr 27, 1 AM $ 0.00729
+0.09%
$ 1.52 million $ 90,608
Apr 27, 12 AM $ 0.00728
-0.03%
$ 1.52 million $ 90,017
Apr 26, 11 PM $ 0.00728
+0.00%
$ 1.52 million $ 89,441
Apr 26, 10 PM $ 0.00728
+0.04%
$ 1.52 million $ 89,294
Apr 26, 9 PM $ 0.00728
-0.14%
$ 1.52 million $ 89,411
Apr 26, 8 PM $ 0.00729
+0.05%
$ 1.52 million $ 89,272
Apr 26, 7 PM $ 0.00728
-0.01%
$ 1.52 million $ 89,292
Apr 26, 6 PM $ 0.00728
+0.08%
$ 1.52 million $ 88,414
Apr 26, 5 PM $ 0.00729
+0.06%
$ 1.52 million $ 88,052
Apr 26, 4 PM $ 0.00729
+0.14%
$ 1.52 million $ 87,307
Apr 26, 3 PM $ 0.00728
-0.25%
$ 1.51 million $ 87,755
Apr 26, 2 PM $ 0.00729
+0.38%
$ 1.52 million $ 87,922
Apr 26, 1 PM $ 0.00727
-0.01%
$ 1.51 million $ 88,353
Apr 26, 12 PM $ 0.00727
-0.12%
$ 1.51 million $ 88,154
Apr 26, 11 AM $ 0.00728
-0.01%
$ 1.51 million $ 88,237
Apr 26, 10 AM $ 0.00728
+0.02%
$ 1.51 million $ 88,110
Apr 26, 9 AM $ 0.00728
+0.02%
$ 1.51 million $ 88,159
Apr 26, 8 AM $ 0.00727
-0.04%
$ 1.51 million $ 88,250
Apr 26, 7 AM $ 0.00728
+0.03%
$ 1.51 million $ 88,132
Apr 26, 6 AM $ 0.00728
+0.01%
$ 1.51 million $ 88,147