ECHO Historical Data

ECHO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0167
-0.24%
$ 3.48 million $ 92,805
Mar 2, 10 PM $ 0.0168
+0.18%
$ 3.49 million $ 94,591
Mar 2, 9 PM $ 0.0167
+0.05%
$ 3.48 million $ 94,899
Mar 2, 8 PM $ 0.0167
-0.17%
$ 3.48 million $ 95,656
Mar 2, 7 PM $ 0.0167
+0.05%
$ 3.49 million $ 94,511
Mar 2, 6 PM $ 0.0167
+0.26%
$ 3.48 million $ 94,432
Mar 2, 5 PM $ 0.0167
+0.08%
$ 3.47 million $ 94,240
Mar 2, 4 PM $ 0.0167
-0.13%
$ 3.48 million $ 94,067
Mar 2, 3 PM $ 0.0167
+0.07%
$ 3.48 million $ 92,639
Mar 2, 2 PM $ 0.0167
+0.10%
$ 3.48 million $ 90,982
Mar 2, 1 PM $ 0.0167
+0.27%
$ 3.47 million $ 89,004
Mar 2, 12 PM $ 0.0166
+0.38%
$ 3.47 million $ 88,535
Mar 2, 11 AM $ 0.0166
-1.01%
$ 3.45 million $ 85,164
Mar 2, 10 AM $ 0.0168
+0.21%
$ 3.49 million $ 74,235
Mar 2, 9 AM $ 0.0167
+0.08%
$ 3.48 million $ 74,439
Mar 2, 8 AM $ 0.0167
+0.19%
$ 3.48 million $ 74,671
Mar 2, 7 AM $ 0.0167
-0.50%
$ 3.47 million $ 74,477
Mar 2, 6 AM $ 0.0168
+0.34%
$ 3.49 million $ 74,025
Mar 2, 5 AM $ 0.0167
-0.21%
$ 3.47 million $ 73,646
Mar 2, 4 AM $ 0.0167
+0.18%
$ 3.48 million $ 73,300
Mar 2, 3 AM $ 0.0167
+0.01%
$ 3.47 million $ 73,433
Mar 2, 2 AM $ 0.0168
-0.04%
$ 3.49 million $ 73,541
Mar 2, 1 AM $ 0.0168
-0.24%
$ 3.49 million $ 73,366
Mar 2, 12 AM $ 0.0168
-0.02%
$ 3.5 million $ 73,354
Mar 1, 11 PM $ 0.0168
+0.16%
$ 3.5 million $ 72,550
Mar 1, 10 PM $ 0.0168
-0.10%
$ 3.49 million $ 70,626
Mar 1, 9 PM $ 0.0168
+0.23%
$ 3.5 million $ 71,846
Mar 1, 8 PM $ 0.0167
-0.42%
$ 3.49 million $ 71,149
Mar 1, 7 PM $ 0.0168
-0.17%
$ 3.5 million $ 71,499
Mar 1, 6 PM $ 0.0168
+0.30%
$ 3.51 million $ 72,475
Mar 1, 5 PM $ 0.0169
+0.30%
$ 3.51 million $ 72,916
Mar 1, 4 PM $ 0.0168
-0.22%
$ 3.5 million $ 72,273
Mar 1, 3 PM $ 0.0169
+0.11%
$ 3.52 million $ 72,676
Mar 1, 2 PM $ 0.0169
+0.05%
$ 3.51 million $ 72,977
Mar 1, 1 PM $ 0.0169
+0.19%
$ 3.51 million $ 73,443
Mar 1, 12 PM $ 0.0168
-0.19%
$ 3.5 million $ 73,493
Mar 1, 11 AM $ 0.0169
-0.22%
$ 3.51 million $ 73,917
Mar 1, 10 AM $ 0.0169
-0.10%
$ 3.51 million $ 74,081
Mar 1, 9 AM $ 0.0169
-0.03%
$ 3.51 million $ 74,327
Mar 1, 8 AM $ 0.0169
-0.11%
$ 3.51 million $ 74,088
Mar 1, 7 AM $ 0.0169
-0.26%
$ 3.52 million $ 73,933
Mar 1, 6 AM $ 0.0169
+0.21%
$ 3.53 million $ 75,192
Mar 1, 5 AM $ 0.0169
+0.07%
$ 3.52 million $ 77,885
Mar 1, 4 AM $ 0.0169
+0.08%
$ 3.52 million $ 79,398
Mar 1, 3 AM $ 0.0169
-0.46%
$ 3.51 million $ 79,352
Mar 1, 2 AM $ 0.017
+0.05%
$ 3.53 million $ 78,955
Mar 1, 1 AM $ 0.0169
+0.11%
$ 3.53 million $ 79,173
Mar 1, 12 AM $ 0.0169
-0.36%
$ 3.52 million $ 78,512
Feb 28, 11 PM $ 0.017
-0.05%
$ 3.54 million $ 78,178
Feb 28, 10 PM $ 0.017
-0.11%
$ 3.53 million $ 78,428