ECHO Historical Data

ECHO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.00383
-0.23%
$ 798,202 $ 88,181
Jun 27, 9 AM $ 0.00384
-0.45%
$ 800,054 $ 88,489
Jun 27, 8 AM $ 0.00386
+0.04%
$ 803,646 $ 88,021
Jun 27, 7 AM $ 0.00386
-0.02%
$ 803,300 $ 88,050
Jun 27, 6 AM $ 0.00386
-0.03%
$ 803,491 $ 89,127
Jun 27, 5 AM $ 0.00386
+0.02%
$ 803,732 $ 89,059
Jun 27, 4 AM $ 0.00386
+0.02%
$ 803,606 $ 89,957
Jun 27, 3 AM $ 0.00386
+0.01%
$ 803,436 $ 89,004
Jun 27, 2 AM $ 0.00386
-0.10%
$ 803,356 $ 89,182
Jun 27, 1 AM $ 0.00386
+0.03%
$ 803,810 $ 89,411
Jun 27, 12 AM $ 0.00386
-0.06%
$ 803,581 $ 90,543
Jun 26, 11 PM $ 0.00386
-0.48%
$ 804,054 $ 91,087
Jun 26, 10 PM $ 0.00388
+0.11%
$ 807,926 $ 91,681
Jun 26, 9 PM $ 0.00388
-0.07%
$ 807,025 $ 91,336
Jun 26, 8 PM $ 0.00388
+0.08%
$ 807,608 $ 90,960
Jun 26, 7 PM $ 0.00388
+0.24%
$ 806,954 $ 91,326
Jun 26, 6 PM $ 0.00387
-0.06%
$ 805,036 $ 90,771
Jun 26, 5 PM $ 0.00387
-0.44%
$ 805,491 $ 91,600
Jun 26, 4 PM $ 0.00389
+0.90%
$ 809,164 $ 91,612
Jun 26, 3 PM $ 0.00385
+0.59%
$ 801,984 $ 91,572
Jun 26, 2 PM $ 0.00383
+0.75%
$ 797,667 $ 91,142
Jun 26, 1 PM $ 0.0038
+0.05%
$ 791,704 $ 91,607
Jun 26, 12 PM $ 0.0038
-0.81%
$ 791,315 $ 92,146
Jun 26, 11 AM $ 0.00383
-0.32%
$ 797,780 $ 92,370
Jun 26, 10 AM $ 0.00385
-0.33%
$ 800,353 $ 92,178
Jun 26, 9 AM $ 0.00386
-0.58%
$ 802,995 $ 92,604
Jun 26, 8 AM $ 0.00388
-0.74%
$ 807,790 $ 93,004
Jun 26, 7 AM $ 0.00391
+1.29%
$ 813,798 $ 93,720
Jun 26, 6 AM $ 0.00386
+0.54%
$ 803,423 $ 93,017
Jun 26, 5 AM $ 0.00384
-0.22%
$ 799,098 $ 93,350
Jun 26, 4 AM $ 0.00385
+0.06%
$ 801,594 $ 92,858
Jun 26, 3 AM $ 0.00385
+1.65%
$ 801,080 $ 93,743
Jun 26, 2 AM $ 0.00379
-1.25%
$ 788,056 $ 93,568
Jun 26, 1 AM $ 0.00383
-0.85%
$ 798,019 $ 94,174
Jun 26, 12 AM $ 0.00387
+0.59%
$ 804,867 $ 94,152
Jun 25, 11 PM $ 0.00385
-0.57%
$ 800,492 $ 94,183
Jun 25, 10 PM $ 0.00387
+0.51%
$ 805,088 $ 93,750
Jun 25, 9 PM $ 0.00385
+0.43%
$ 801,002 $ 94,331
Jun 25, 8 PM $ 0.00383
-0.05%
$ 797,607 $ 94,531
Jun 25, 7 PM $ 0.00383
-0.37%
$ 798,037 $ 95,000
Jun 25, 6 PM $ 0.00385
+0.33%
$ 800,980 $ 96,336
Jun 25, 5 PM $ 0.00384
+0.06%
$ 798,313 $ 95,833
Jun 25, 4 PM $ 0.00383
+0.70%
$ 797,797 $ 96,808
Jun 25, 3 PM $ 0.00381
-0.98%
$ 792,246 $ 96,215
Jun 25, 2 PM $ 0.00384
+1.96%
$ 800,047 $ 95,914
Jun 25, 1 PM $ 0.00377
-3.45%
$ 784,682 $ 94,770
Jun 25, 12 PM $ 0.0039
-0.07%
$ 812,705 $ 94,157
Jun 25, 11 AM $ 0.0039
+0.15%
$ 812,685 $ 94,076
Jun 25, 10 AM $ 0.0039
-1.45%
$ 811,438 $ 94,197
Jun 25, 9 AM $ 0.00396
-0.02%
$ 823,466 $ 94,123