ECHO Historical Data

ECHO Page 24
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.00446
-0.01%
$ 927,890 $ 90,973
10:30 AM $ 0.00446
+0.04%
$ 927,890 $ 90,904
10:29 AM $ 0.00446
+0.00%
$ 927,959 $ 90,886
10:28 AM $ 0.00446
-0.05%
$ 927,959 $ 90,884
10:27 AM $ 0.00446
+0.07%
$ 927,959 $ 90,994
10:26 AM $ 0.00446
-0.05%
$ 927,959 $ 91,010
10:25 AM $ 0.00446
-0.07%
$ 927,959 $ 91,011
10:24 AM $ 0.00446
+0.05%
$ 928,917 $ 91,011
10:23 AM $ 0.00446
+0.04%
$ 928,917 $ 91,031
10:22 AM $ 0.00446
+0.02%
$ 928,917 $ 91,028
10:21 AM $ 0.00446
-0.04%
$ 928,917 $ 91,033
10:20 AM $ 0.00446
+0.00%
$ 928,917 $ 91,044
10:19 AM $ 0.00446
-0.12%
$ 927,979 $ 91,133
10:18 AM $ 0.00446
-0.06%
$ 927,979 $ 91,123
10:17 AM $ 0.00446
-0.03%
$ 927,979 $ 91,123
10:16 AM $ 0.00446
-0.04%
$ 927,979 $ 91,146
10:15 AM $ 0.00446
+0.05%
$ 927,979 $ 91,130
10:14 AM $ 0.00446
+0.00%
$ 927,981 $ 91,156
10:13 AM $ 0.00446
+0.04%
$ 927,981 $ 91,192
10:12 AM $ 0.00446
-0.01%
$ 927,981 $ 91,289
10:11 AM $ 0.00446
+0.00%
$ 927,981 $ 91,317
10:10 AM $ 0.00446
-0.09%
$ 927,981 $ 91,342
10:09 AM $ 0.00446
+0.05%
$ 928,513 $ 91,342
10:08 AM $ 0.00446
+0.05%
$ 928,513 $ 91,328
10:07 AM $ 0.00446
-0.02%
$ 928,513 $ 91,299
10:06 AM $ 0.00446
+0.01%
$ 928,513 $ 91,261
10:05 AM $ 0.00446
-0.12%
$ 928,513 $ 91,247
10:04 AM $ 0.00446
+0.12%
$ 928,701 $ 91,278
10:03 AM $ 0.00446
-0.04%
$ 928,701 $ 91,275
10:02 AM $ 0.00446
-0.05%
$ 928,701 $ 91,263
10:01 AM $ 0.00446
+0.03%
$ 928,701 $ 91,279
10:00 AM $ 0.00446
-0.01%
$ 928,701 $ 91,317
9:59 AM $ 0.00446
+0.05%
$ 928,303 $ 91,317
9:58 AM $ 0.00446
-0.05%
$ 928,303 $ 91,361
9:57 AM $ 0.00446
+0.03%
$ 928,303 $ 91,388
9:56 AM $ 0.00446
-0.08%
$ 928,303 $ 91,446
9:55 AM $ 0.00446
+0.09%
$ 928,303 $ 91,489
9:54 AM $ 0.00446
+0.01%
$ 927,947 $ 91,521
9:53 AM $ 0.00446
-0.03%
$ 927,947 $ 91,550
9:52 AM $ 0.00446
-0.02%
$ 927,947 $ 91,579
9:51 AM $ 0.00446
+0.03%
$ 927,947 $ 91,579
9:50 AM $ 0.00446
-0.07%
$ 927,947 $ 91,566
9:49 AM $ 0.00446
+0.00%
$ 928,649 $ 91,561
9:48 AM $ 0.00446
+0.04%
$ 928,649 $ 91,543
9:47 AM $ 0.00446
-0.01%
$ 928,649 $ 91,550
9:46 AM $ 0.00446
+0.00%
$ 928,649 $ 91,525
9:45 AM $ 0.00446
-0.01%
$ 928,649 $ 91,501
9:44 AM $ 0.00446
+0.04%
$ 928,487 $ 91,519
9:43 AM $ 0.00446
+0.00%
$ 928,487 $ 91,519
9:42 AM $ 0.00446
+0.01%
$ 928,487 $ 91,507