ECHO Historical Data

ECHO Page 24
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.00723
-0.04%
$ 1.51 million $ 77,009
12:50 PM $ 0.00723
-0.04%
$ 1.51 million $ 77,011
12:49 PM $ 0.00724
+0.10%
$ 1.51 million $ 76,981
12:48 PM $ 0.00721
-0.10%
$ 1.51 million $ 76,938
12:47 PM $ 0.00722
+0.10%
$ 1.51 million $ 76,929
12:46 PM $ 0.00724
+0.00%
$ 1.51 million $ 77,025
12:45 PM $ 0.00724
-0.07%
$ 1.51 million $ 77,025
12:44 PM $ 0.00724
+0.04%
$ 1.51 million $ 76,989
12:43 PM $ 0.00724
+0.16%
$ 1.51 million $ 76,995
12:42 PM $ 0.00724
+0.00%
$ 1.51 million $ 77,003
12:41 PM $ 0.00724
-0.08%
$ 1.51 million $ 77,037
12:40 PM $ 0.00724
+0.12%
$ 1.51 million $ 77,074
12:39 PM $ 0.00723
-0.05%
$ 1.5 million $ 77,107
12:38 PM $ 0.00723
-0.22%
$ 1.5 million $ 77,096
12:37 PM $ 0.00725
+0.19%
$ 1.5 million $ 77,005
12:36 PM $ 0.00723
-0.15%
$ 1.5 million $ 77,071
12:35 PM $ 0.00724
+0.02%
$ 1.5 million $ 77,037
12:34 PM $ 0.00724
+0.00%
$ 1.51 million $ 77,071
12:33 PM $ 0.00724
+0.14%
$ 1.51 million $ 77,045
12:32 PM $ 0.00724
+0.07%
$ 1.51 million $ 77,037
12:31 PM $ 0.00723
+0.00%
$ 1.51 million $ 77,059
12:30 PM $ 0.00723
+0.05%
$ 1.51 million $ 77,059
12:29 PM $ 0.00723
-0.02%
$ 1.5 million $ 77,104
12:28 PM $ 0.00723
-0.02%
$ 1.5 million $ 77,123
12:27 PM $ 0.00723
-0.01%
$ 1.5 million $ 77,116
12:26 PM $ 0.00723
+0.00%
$ 1.5 million $ 77,116
12:25 PM $ 0.00719
-0.84%
$ 1.5 million $ 77,087
12:24 PM $ 0.00725
-0.18%
$ 1.51 million $ 77,154
12:23 PM $ 0.00725
+0.14%
$ 1.51 million $ 77,071
12:22 PM $ 0.00724
-0.22%
$ 1.51 million $ 77,086
12:21 PM $ 0.00726
+0.22%
$ 1.51 million $ 77,104
12:20 PM $ 0.00724
-0.05%
$ 1.51 million $ 77,144
12:19 PM $ 0.00724
+0.08%
$ 1.51 million $ 77,154
12:18 PM $ 0.00724
+0.03%
$ 1.51 million $ 77,071
12:17 PM $ 0.00723
-0.05%
$ 1.51 million $ 77,079
12:16 PM $ 0.00725
+0.02%
$ 1.51 million $ 76,981
12:15 PM $ 0.00725
+0.00%
$ 1.51 million $ 76,981
12:14 PM $ 0.00725
-0.01%
$ 1.51 million $ 77,051
12:13 PM $ 0.00725
-0.09%
$ 1.51 million $ 77,026
12:12 PM $ 0.00725
+0.13%
$ 1.51 million $ 77,032
12:11 PM $ 0.00724
-0.13%
$ 1.51 million $ 77,019
12:10 PM $ 0.00725
+0.04%
$ 1.51 million $ 76,998
12:09 PM $ 0.00725
+0.24%
$ 1.51 million $ 77,033
12:08 PM $ 0.00723
-0.20%
$ 1.51 million $ 77,039
12:07 PM $ 0.00725
+0.08%
$ 1.51 million $ 76,997
12:06 PM $ 0.00724
+0.10%
$ 1.51 million $ 77,018
12:05 PM $ 0.00723
+0.00%
$ 1.51 million $ 77,061
12:04 PM $ 0.00723
-0.14%
$ 1.51 million $ 77,061
12:03 PM $ 0.00724
+0.02%
$ 1.51 million $ 77,000
12:02 PM $ 0.00724
+0.00%
$ 1.51 million $ 76,981