ECHO Historical Data

ECHO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.00396
-0.02%
$ 823,466 $ 94,123
Jun 25, 8 AM $ 0.00396
+0.02%
$ 823,655 $ 93,973
Jun 25, 7 AM $ 0.00396
-0.20%
$ 823,483 $ 93,936
Jun 25, 6 AM $ 0.00396
+0.37%
$ 825,115 $ 94,366
Jun 25, 5 AM $ 0.00395
+0.46%
$ 822,109 $ 94,128
Jun 25, 4 AM $ 0.00393
-0.27%
$ 818,378 $ 94,157
Jun 25, 3 AM $ 0.00394
+0.22%
$ 820,622 $ 93,322
Jun 25, 2 AM $ 0.00393
+0.03%
$ 818,319 $ 92,775
Jun 25, 1 AM $ 0.00393
-0.10%
$ 818,079 $ 92,924
Jun 25, 12 AM $ 0.00393
-0.33%
$ 818,878 $ 92,669
Jun 24, 11 PM $ 0.00395
-0.14%
$ 821,566 $ 91,562
Jun 24, 10 PM $ 0.00395
-0.37%
$ 822,730 $ 91,278
Jun 24, 9 PM $ 0.00397
+0.09%
$ 825,819 $ 91,418
Jun 24, 8 PM $ 0.00396
+2.10%
$ 824,440 $ 91,286
Jun 24, 7 PM $ 0.00388
-0.35%
$ 807,453 $ 90,045
Jun 24, 6 PM $ 0.00389
+1.16%
$ 810,320 $ 89,322
Jun 24, 5 PM $ 0.00385
-0.79%
$ 801,053 $ 89,345
Jun 24, 4 PM $ 0.00388
-1.61%
$ 807,440 $ 88,238
Jun 24, 3 PM $ 0.00394
-0.80%
$ 820,661 $ 88,325
Jun 24, 2 PM $ 0.00397
-0.17%
$ 827,278 $ 88,526
Jun 24, 1 PM $ 0.00398
-0.78%
$ 828,720 $ 89,008
Jun 24, 12 PM $ 0.00401
-0.35%
$ 835,268 $ 89,780
Jun 24, 11 AM $ 0.00403
+0.55%
$ 838,240 $ 89,734
Jun 24, 10 AM $ 0.00401
-0.82%
$ 833,681 $ 88,944
Jun 24, 9 AM $ 0.00404
+0.37%
$ 840,295 $ 89,525
Jun 24, 8 AM $ 0.00402
-0.17%
$ 837,191 $ 89,667
Jun 24, 7 AM $ 0.00403
-0.29%
$ 838,606 $ 89,621
Jun 24, 6 AM $ 0.00404
-0.24%
$ 841,051 $ 89,659
Jun 24, 5 AM $ 0.00405
-0.03%
$ 843,071 $ 89,518
Jun 24, 4 AM $ 0.00405
-0.08%
$ 843,348 $ 89,294
Jun 24, 3 AM $ 0.00405
-0.31%
$ 844,043 $ 89,367
Jun 24, 2 AM $ 0.00407
-0.14%
$ 846,566 $ 89,515
Jun 24, 1 AM $ 0.00407
+0.08%
$ 847,354 $ 88,181
Jun 24, 12 AM $ 0.00406
+0.26%
$ 845,915 $ 88,413
Jun 23, 11 PM $ 0.00405
-0.02%
$ 843,728 $ 88,107
Jun 23, 10 PM $ 0.00405
-0.03%
$ 843,655 $ 88,478
Jun 23, 9 PM $ 0.00405
-0.07%
$ 843,909 $ 87,586
Jun 23, 8 PM $ 0.00406
+0.59%
$ 844,480 $ 86,569
Jun 23, 7 PM $ 0.00403
-0.06%
$ 839,513 $ 86,728
Jun 23, 6 PM $ 0.00403
-0.04%
$ 839,736 $ 86,864
Jun 23, 5 PM $ 0.00404
+0.25%
$ 840,083 $ 86,778
Jun 23, 4 PM $ 0.00403
+0.08%
$ 838,016 $ 87,180
Jun 23, 3 PM $ 0.00402
-0.81%
$ 837,329 $ 88,784
Jun 23, 2 PM $ 0.00406
+0.15%
$ 844,127 $ 89,656
Jun 23, 1 PM $ 0.00405
+0.25%
$ 842,599 $ 90,237
Jun 23, 12 PM $ 0.00404
+0.37%
$ 840,508 $ 90,847
Jun 23, 11 AM $ 0.00402
+0.41%
$ 837,439 $ 90,155
Jun 23, 10 AM $ 0.00401
-0.16%
$ 834,046 $ 91,440
Jun 23, 9 AM $ 0.00401
-0.24%
$ 835,380 $ 90,524
Jun 23, 8 AM $ 0.00402
-1.70%
$ 837,357 $ 91,135