ECHO Historical Data

ECHO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.017
-0.05%
$ 3.54 million $ 78,178
Feb 28, 10 PM $ 0.017
-0.11%
$ 3.53 million $ 78,428
Feb 28, 9 PM $ 0.017
+0.06%
$ 3.54 million $ 77,041
Feb 28, 8 PM $ 0.017
-0.01%
$ 3.54 million $ 76,486
Feb 28, 7 PM $ 0.017
-0.16%
$ 3.54 million $ 76,566
Feb 28, 6 PM $ 0.017
+0.28%
$ 3.54 million $ 75,987
Feb 28, 5 PM $ 0.017
+0.10%
$ 3.54 million $ 74,910
Feb 28, 4 PM $ 0.017
+0.06%
$ 3.53 million $ 75,431
Feb 28, 3 PM $ 0.017
+0.02%
$ 3.53 million $ 82,150
Feb 28, 2 PM $ 0.017
+0.64%
$ 3.53 million $ 81,650
Feb 28, 1 PM $ 0.0168
+0.05%
$ 3.51 million $ 80,642
Feb 28, 12 PM $ 0.0168
+0.39%
$ 3.51 million $ 81,244
Feb 28, 11 AM $ 0.0168
-0.46%
$ 3.49 million $ 84,225
Feb 28, 10 AM $ 0.0168
+0.31%
$ 3.5 million $ 88,111
Feb 28, 9 AM $ 0.0168
+0.22%
$ 3.5 million $ 88,151
Feb 28, 8 AM $ 0.0168
-0.52%
$ 3.49 million $ 88,520
Feb 28, 7 AM $ 0.0168
+0.00%
$ 3.51 million $ 86,874
Feb 28, 6 AM $ 0.0168
+0.66%
$ 3.51 million $ 86,116
Feb 28, 5 AM $ 0.0168
-0.64%
$ 3.49 million $ 82,488
Feb 28, 4 AM $ 0.0169
+0.33%
$ 3.51 million $ 81,067
Feb 28, 3 AM $ 0.0168
-0.36%
$ 3.5 million $ 81,307
Feb 28, 2 AM $ 0.0169
-0.06%
$ 3.51 million $ 81,713
Feb 28, 1 AM $ 0.0169
-0.12%
$ 3.52 million $ 85,001
Feb 28, 12 AM $ 0.0169
-0.07%
$ 3.52 million $ 85,612
Feb 27, 11 PM $ 0.0169
-0.04%
$ 3.52 million $ 85,119
Feb 27, 10 PM $ 0.0169
-0.06%
$ 3.52 million $ 85,106
Feb 27, 9 PM $ 0.0169
-0.20%
$ 3.53 million $ 84,675
Feb 27, 8 PM $ 0.017
+0.55%
$ 3.53 million $ 84,372
Feb 27, 7 PM $ 0.0169
+0.24%
$ 3.51 million $ 84,635
Feb 27, 6 PM $ 0.0168
-0.07%
$ 3.51 million $ 85,026
Feb 27, 5 PM $ 0.0169
+0.13%
$ 3.51 million $ 85,356
Feb 27, 4 PM $ 0.0168
+0.01%
$ 3.5 million $ 85,470
Feb 27, 3 PM $ 0.0168
+0.09%
$ 3.5 million $ 79,926
Feb 27, 2 PM $ 0.0168
-0.25%
$ 3.5 million $ 80,180
Feb 27, 1 PM $ 0.0169
-0.17%
$ 3.51 million $ 80,206
Feb 27, 12 PM $ 0.0169
-0.33%
$ 3.51 million $ 80,056
Feb 27, 11 AM $ 0.0169
+0.40%
$ 3.53 million $ 78,942
Feb 27, 10 AM $ 0.0169
-0.14%
$ 3.51 million $ 74,694
Feb 27, 9 AM $ 0.0169
-0.34%
$ 3.52 million $ 75,972
Feb 27, 8 AM $ 0.0169
-0.04%
$ 3.53 million $ 76,320
Feb 27, 7 AM $ 0.0169
-0.10%
$ 3.53 million $ 75,967
Feb 27, 6 AM $ 0.017
+0.38%
$ 3.53 million $ 75,651
Feb 27, 5 AM $ 0.0169
-0.41%
$ 3.52 million $ 76,400
Feb 27, 4 AM $ 0.017
+0.06%
$ 3.53 million $ 76,413
Feb 27, 3 AM $ 0.017
+0.22%
$ 3.53 million $ 75,675
Feb 27, 2 AM $ 0.0169
-0.33%
$ 3.52 million $ 75,719
Feb 27, 1 AM $ 0.0169
-0.03%
$ 3.53 million $ 72,113
Feb 27, 12 AM $ 0.0169
-0.06%
$ 3.53 million $ 72,081
Feb 26, 11 PM $ 0.017
-0.07%
$ 3.53 million $ 73,951
Feb 26, 10 PM $ 0.017
-0.21%
$ 3.53 million $ 74,544