ECHO Historical Data

ECHO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.00728
+0.01%
$ 1.51 million $ 88,147
Apr 26, 5 AM $ 0.00727
+0.11%
$ 1.51 million $ 88,420
Apr 26, 4 AM $ 0.00727
-0.08%
$ 1.51 million $ 88,713
Apr 26, 3 AM $ 0.00727
-0.08%
$ 1.51 million $ 88,562
Apr 26, 2 AM $ 0.00728
-0.01%
$ 1.52 million $ 88,691
Apr 26, 1 AM $ 0.00727
-0.05%
$ 1.51 million $ 88,611
Apr 26, 12 AM $ 0.00728
+0.29%
$ 1.52 million $ 88,527
Apr 25, 11 PM $ 0.00726
-0.08%
$ 1.51 million $ 89,517
Apr 25, 10 PM $ 0.00727
-0.05%
$ 1.51 million $ 89,890
Apr 25, 9 PM $ 0.00726
+0.00%
$ 1.51 million $ 90,502
Apr 25, 8 PM $ 0.00727
-0.08%
$ 1.51 million $ 90,411
Apr 25, 7 PM $ 0.00727
+0.08%
$ 1.51 million $ 90,472
Apr 25, 6 PM $ 0.00727
+0.04%
$ 1.51 million $ 91,773
Apr 25, 5 PM $ 0.00726
-0.03%
$ 1.51 million $ 93,065
Apr 25, 4 PM $ 0.00725
-0.28%
$ 1.51 million $ 93,090
Apr 25, 3 PM $ 0.00728
+0.01%
$ 1.52 million $ 93,210
Apr 25, 2 PM $ 0.00728
-0.05%
$ 1.52 million $ 92,903
Apr 25, 1 PM $ 0.00727
-0.01%
$ 1.51 million $ 92,224
Apr 25, 12 PM $ 0.00727
-0.22%
$ 1.51 million $ 92,415
Apr 25, 11 AM $ 0.00729
+0.16%
$ 1.52 million $ 92,355
Apr 25, 10 AM $ 0.00727
-0.05%
$ 1.51 million $ 92,616
Apr 25, 9 AM $ 0.00727
-0.17%
$ 1.51 million $ 93,265
Apr 25, 8 AM $ 0.00728
+0.16%
$ 1.52 million $ 92,225
Apr 25, 7 AM $ 0.00727
-0.48%
$ 1.51 million $ 91,692
Apr 25, 6 AM $ 0.0073
+0.25%
$ 1.52 million $ 92,120
Apr 25, 5 AM $ 0.00728
-0.05%
$ 1.52 million $ 92,502
Apr 25, 4 AM $ 0.00729
+0.01%
$ 1.52 million $ 92,263
Apr 25, 3 AM $ 0.00729
-0.07%
$ 1.52 million $ 92,822
Apr 25, 2 AM $ 0.0073
+0.28%
$ 1.52 million $ 93,197
Apr 25, 1 AM $ 0.00728
+0.04%
$ 1.52 million $ 93,175
Apr 25, 12 AM $ 0.00729
+0.02%
$ 1.52 million $ 93,923
Apr 24, 11 PM $ 0.0073
-0.06%
$ 1.52 million $ 94,507
Apr 24, 10 PM $ 0.0073
-0.07%
$ 1.52 million $ 94,693
Apr 24, 9 PM $ 0.00731
-0.28%
$ 1.52 million $ 94,010
Apr 24, 8 PM $ 0.00733
+0.01%
$ 1.53 million $ 94,087
Apr 24, 7 PM $ 0.00733
+0.01%
$ 1.53 million $ 94,549
Apr 24, 6 PM $ 0.00733
-0.02%
$ 1.52 million $ 93,507
Apr 24, 5 PM $ 0.00733
+0.05%
$ 1.53 million $ 92,747
Apr 24, 4 PM $ 0.00733
-0.08%
$ 1.52 million $ 93,708
Apr 24, 3 PM $ 0.00733
+0.04%
$ 1.53 million $ 92,725
Apr 24, 2 PM $ 0.00733
+0.02%
$ 1.52 million $ 92,923
Apr 24, 1 PM $ 0.00733
+0.01%
$ 1.52 million $ 93,728
Apr 24, 12 PM $ 0.00732
+0.09%
$ 1.52 million $ 93,503
Apr 24, 11 AM $ 0.00732
-0.19%
$ 1.52 million $ 93,908
Apr 24, 10 AM $ 0.00733
+0.10%
$ 1.53 million $ 94,468
Apr 24, 9 AM $ 0.00733
+0.01%
$ 1.52 million $ 94,001
Apr 24, 8 AM $ 0.00733
-0.02%
$ 1.52 million $ 94,891
Apr 24, 7 AM $ 0.00733
+0.04%
$ 1.52 million $ 95,454
Apr 24, 6 AM $ 0.00733
+0.04%
$ 1.53 million $ 95,401
Apr 24, 5 AM $ 0.00733
+0.01%
$ 1.52 million $ 95,744