ECHO Historical Data

ECHO Page 25
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.00446
+0.08%
$ 928,135 $ 91,502
10:56 AM $ 0.00446
+0.00%
$ 928,135 $ 91,534
10:55 AM $ 0.00446
-0.01%
$ 928,135 $ 91,534
10:54 AM $ 0.00446
+0.01%
$ 928,296 $ 91,570
10:53 AM $ 0.00446
+0.01%
$ 928,296 $ 91,553
10:52 AM $ 0.00446
-0.03%
$ 928,296 $ 91,552
10:51 AM $ 0.00446
+0.07%
$ 928,296 $ 91,496
10:50 AM $ 0.00446
-0.07%
$ 928,296 $ 91,430
10:49 AM $ 0.00446
+0.01%
$ 928,311 $ 91,424
10:48 AM $ 0.00446
-0.01%
$ 928,311 $ 91,362
10:47 AM $ 0.00446
+0.04%
$ 928,311 $ 91,287
10:46 AM $ 0.00446
+0.01%
$ 928,311 $ 91,287
10:45 AM $ 0.00446
-0.01%
$ 928,311 $ 91,260
10:44 AM $ 0.00446
-0.01%
$ 927,820 $ 91,230
10:43 AM $ 0.00446
+0.02%
$ 927,820 $ 91,208
10:42 AM $ 0.00446
-0.03%
$ 927,820 $ 91,194
10:41 AM $ 0.00446
+0.00%
$ 927,820 $ 91,138
10:40 AM $ 0.00446
+0.01%
$ 927,820 $ 91,135
10:39 AM $ 0.00446
-0.04%
$ 927,883 $ 91,175
10:38 AM $ 0.00446
+0.03%
$ 927,883 $ 91,175
10:37 AM $ 0.00446
+0.01%
$ 927,883 $ 91,198
10:36 AM $ 0.00446
+0.03%
$ 927,883 $ 91,141
10:35 AM $ 0.00446
-0.03%
$ 927,883 $ 91,153
10:34 AM $ 0.00446
-0.01%
$ 927,890 $ 91,084
10:33 AM $ 0.00446
+0.01%
$ 927,890 $ 91,033
10:32 AM $ 0.00446
-0.04%
$ 927,890 $ 91,033
10:31 AM $ 0.00446
-0.01%
$ 927,890 $ 90,973
10:30 AM $ 0.00446
+0.04%
$ 927,890 $ 90,904
10:29 AM $ 0.00446
+0.00%
$ 927,959 $ 90,886
10:28 AM $ 0.00446
-0.05%
$ 927,959 $ 90,884
10:27 AM $ 0.00446
+0.07%
$ 927,959 $ 90,994
10:26 AM $ 0.00446
-0.05%
$ 927,959 $ 91,010
10:25 AM $ 0.00446
-0.07%
$ 927,959 $ 91,011
10:24 AM $ 0.00446
+0.05%
$ 928,917 $ 91,011
10:23 AM $ 0.00446
+0.04%
$ 928,917 $ 91,031
10:22 AM $ 0.00446
+0.02%
$ 928,917 $ 91,028
10:21 AM $ 0.00446
-0.04%
$ 928,917 $ 91,033
10:20 AM $ 0.00446
+0.00%
$ 928,917 $ 91,044
10:19 AM $ 0.00446
-0.12%
$ 927,979 $ 91,133
10:18 AM $ 0.00446
-0.06%
$ 927,979 $ 91,123
10:17 AM $ 0.00446
-0.03%
$ 927,979 $ 91,123
10:16 AM $ 0.00446
-0.04%
$ 927,979 $ 91,146
10:15 AM $ 0.00446
+0.05%
$ 927,979 $ 91,130
10:14 AM $ 0.00446
+0.00%
$ 927,981 $ 91,156
10:13 AM $ 0.00446
+0.04%
$ 927,981 $ 91,192
10:12 AM $ 0.00446
-0.01%
$ 927,981 $ 91,289
10:11 AM $ 0.00446
+0.00%
$ 927,981 $ 91,317
10:10 AM $ 0.00446
-0.09%
$ 927,981 $ 91,342
10:09 AM $ 0.00446
+0.05%
$ 928,513 $ 91,342
10:08 AM $ 0.00446
+0.05%
$ 928,513 $ 91,328