ECHO Historical Data

ECHO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00733
+0.04%
$ 1.53 million $ 95,401
Apr 24, 5 AM $ 0.00733
+0.01%
$ 1.52 million $ 95,744
Apr 24, 4 AM $ 0.00732
-0.05%
$ 1.52 million $ 95,548
Apr 24, 3 AM $ 0.00733
+0.14%
$ 1.52 million $ 95,727
Apr 24, 2 AM $ 0.00732
+0.09%
$ 1.52 million $ 96,084
Apr 24, 1 AM $ 0.00732
+0.00%
$ 1.52 million $ 95,831
Apr 24, 12 AM $ 0.00732
-0.02%
$ 1.52 million $ 96,073
Apr 23, 11 PM $ 0.00732
+0.03%
$ 1.52 million $ 95,953
Apr 23, 10 PM $ 0.00732
+0.00%
$ 1.52 million $ 95,966
Apr 23, 9 PM $ 0.00732
+0.01%
$ 1.52 million $ 95,828
Apr 23, 8 PM $ 0.00733
+0.10%
$ 1.53 million $ 95,729
Apr 23, 7 PM $ 0.00732
+0.00%
$ 1.52 million $ 95,825
Apr 23, 6 PM $ 0.00732
-0.11%
$ 1.52 million $ 96,218
Apr 23, 5 PM $ 0.00732
+0.06%
$ 1.52 million $ 95,822
Apr 23, 4 PM $ 0.00732
+0.05%
$ 1.52 million $ 95,684
Apr 23, 3 PM $ 0.00732
-0.01%
$ 1.52 million $ 96,701
Apr 23, 2 PM $ 0.00732
-0.13%
$ 1.52 million $ 97,042
Apr 23, 1 PM $ 0.00733
-0.05%
$ 1.53 million $ 96,665
Apr 23, 12 PM $ 0.00733
+0.00%
$ 1.53 million $ 97,209
Apr 23, 11 AM $ 0.00733
+0.02%
$ 1.53 million $ 97,116
Apr 23, 10 AM $ 0.00733
-0.12%
$ 1.53 million $ 97,528
Apr 23, 9 AM $ 0.00734
-0.37%
$ 1.53 million $ 97,254
Apr 23, 8 AM $ 0.00737
-0.03%
$ 1.53 million $ 97,314
Apr 23, 7 AM $ 0.00737
+0.03%
$ 1.53 million $ 97,653
Apr 23, 6 AM $ 0.00737
+0.03%
$ 1.53 million $ 98,131
Apr 23, 5 AM $ 0.00736
-0.07%
$ 1.53 million $ 97,660
Apr 23, 4 AM $ 0.00737
+0.13%
$ 1.53 million $ 98,479
Apr 23, 3 AM $ 0.00736
+0.01%
$ 1.53 million $ 98,477
Apr 23, 2 AM $ 0.00736
-0.16%
$ 1.53 million $ 97,833
Apr 23, 1 AM $ 0.00737
-0.03%
$ 1.53 million $ 98,180
Apr 23, 12 AM $ 0.00737
-0.08%
$ 1.53 million $ 98,298
Apr 22, 11 PM $ 0.00738
-0.03%
$ 1.54 million $ 97,698
Apr 22, 10 PM $ 0.00738
-0.05%
$ 1.54 million $ 97,448
Apr 22, 9 PM $ 0.00739
+0.05%
$ 1.54 million $ 97,212
Apr 22, 8 PM $ 0.00738
-0.05%
$ 1.54 million $ 97,425
Apr 22, 7 PM $ 0.00739
+0.04%
$ 1.54 million $ 96,997
Apr 22, 6 PM $ 0.00738
-0.04%
$ 1.54 million $ 96,885
Apr 22, 5 PM $ 0.00739
-0.09%
$ 1.54 million $ 97,127
Apr 22, 4 PM $ 0.00739
-0.06%
$ 1.54 million $ 97,149
Apr 22, 3 PM $ 0.0074
-0.07%
$ 1.54 million $ 96,288
Apr 22, 2 PM $ 0.0074
+0.03%
$ 1.54 million $ 95,777
Apr 22, 1 PM $ 0.0074
-0.05%
$ 1.54 million $ 96,132
Apr 22, 12 PM $ 0.0074
+0.02%
$ 1.54 million $ 98,269
Apr 22, 11 AM $ 0.0074
-0.37%
$ 1.54 million $ 123,526
Apr 22, 10 AM $ 0.00743
+0.00%
$ 1.55 million $ 122,124
Apr 22, 9 AM $ 0.00743
+0.01%
$ 1.55 million $ 122,886
Apr 22, 8 AM $ 0.00743
+0.08%
$ 1.55 million $ 123,465
Apr 22, 7 AM $ 0.00742
-0.07%
$ 1.54 million $ 123,967
Apr 22, 6 AM $ 0.00742
-0.05%
$ 1.54 million $ 123,278
Apr 22, 5 AM $ 0.00743
-0.19%
$ 1.55 million $ 122,777