ECHO Historical Data

ECHO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.00402
-1.70%
$ 837,357 $ 91,135
Jun 23, 7 AM $ 0.00409
+0.75%
$ 851,801 $ 90,863
Jun 23, 6 AM $ 0.00406
-1.62%
$ 845,432 $ 90,682
Jun 23, 5 AM $ 0.00412
-0.28%
$ 857,572 $ 91,082
Jun 23, 4 AM $ 0.00413
-1.08%
$ 860,020 $ 91,866
Jun 23, 3 AM $ 0.00418
+0.05%
$ 869,553 $ 92,279
Jun 23, 2 AM $ 0.00418
+0.12%
$ 869,083 $ 91,853
Jun 23, 1 AM $ 0.00417
-0.06%
$ 868,076 $ 92,280
Jun 23, 12 AM $ 0.00417
+0.01%
$ 868,572 $ 92,221
Jun 22, 11 PM $ 0.00417
+0.20%
$ 868,473 $ 93,052
Jun 22, 10 PM $ 0.00416
-0.21%
$ 866,894 $ 92,909
Jun 22, 9 PM $ 0.00417
-0.25%
$ 868,721 $ 93,816
Jun 22, 8 PM $ 0.00418
-0.37%
$ 870,862 $ 94,964
Jun 22, 7 PM $ 0.0042
-0.02%
$ 874,215 $ 95,933
Jun 22, 6 PM $ 0.0042
+0.01%
$ 874,432 $ 96,316
Jun 22, 5 PM $ 0.0042
-0.01%
$ 874,318 $ 96,391
Jun 22, 4 PM $ 0.0042
-0.17%
$ 874,377 $ 96,291
Jun 22, 3 PM $ 0.00421
-0.29%
$ 876,112 $ 95,785
Jun 22, 2 PM $ 0.00422
-0.13%
$ 878,667 $ 95,882
Jun 22, 1 PM $ 0.00423
-0.09%
$ 879,805 $ 94,497
Jun 22, 12 PM $ 0.00423
+0.29%
$ 880,610 $ 94,186
Jun 22, 11 AM $ 0.00422
+0.57%
$ 878,102 $ 94,425
Jun 22, 10 AM $ 0.0042
+0.02%
$ 873,258 $ 93,271
Jun 22, 9 AM $ 0.00419
-0.13%
$ 873,059 $ 93,260
Jun 22, 8 AM $ 0.0042
-0.03%
$ 874,204 $ 92,876
Jun 22, 7 AM $ 0.0042
+0.70%
$ 874,575 $ 93,762
Jun 22, 6 AM $ 0.00417
-0.87%
$ 868,453 $ 93,334
Jun 22, 5 AM $ 0.00421
+0.61%
$ 876,060 $ 93,763
Jun 22, 4 AM $ 0.00418
+0.05%
$ 870,784 $ 92,793
Jun 22, 3 AM $ 0.00418
-0.62%
$ 870,311 $ 93,064
Jun 22, 2 AM $ 0.00421
+0.25%
$ 875,777 $ 93,259
Jun 22, 1 AM $ 0.0042
-0.10%
$ 873,601 $ 94,177
Jun 22, 12 AM $ 0.0042
+1.21%
$ 874,487 $ 93,295
Jun 21, 11 PM $ 0.00415
-0.43%
$ 864,067 $ 92,845
Jun 21, 10 PM $ 0.00417
+0.18%
$ 867,498 $ 93,106
Jun 21, 9 PM $ 0.00416
-0.47%
$ 865,920 $ 93,261
Jun 21, 8 PM $ 0.00418
-0.48%
$ 869,852 $ 92,444
Jun 21, 7 PM $ 0.0042
+0.76%
$ 874,403 $ 91,890
Jun 21, 6 PM $ 0.00417
-0.79%
$ 867,525 $ 91,343
Jun 21, 5 PM $ 0.0042
+0.42%
$ 874,318 $ 91,245
Jun 21, 4 PM $ 0.00418
-0.43%
$ 870,677 $ 91,440
Jun 21, 3 PM $ 0.0042
+0.33%
$ 874,456 $ 91,357
Jun 21, 2 PM $ 0.00419
+0.38%
$ 871,576 $ 90,545
Jun 21, 1 PM $ 0.00417
-0.10%
$ 868,265 $ 91,591
Jun 21, 12 PM $ 0.00418
+0.03%
$ 869,133 $ 91,121
Jun 21, 11 AM $ 0.00417
-0.98%
$ 868,888 $ 91,223
Jun 21, 10 AM $ 0.00421
-0.50%
$ 877,260 $ 91,650
Jun 21, 9 AM $ 0.00424
+0.32%
$ 881,642 $ 92,230
Jun 21, 8 AM $ 0.00422
+0.34%
$ 878,700 $ 91,512
Jun 21, 7 AM $ 0.00421
-0.39%
$ 875,458 $ 91,294