ECHO Historical Data

ECHO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.017
-0.07%
$ 3.53 million $ 73,951
Feb 26, 10 PM $ 0.017
-0.21%
$ 3.53 million $ 74,544
Feb 26, 9 PM $ 0.017
+0.42%
$ 3.54 million $ 74,950
Feb 26, 8 PM $ 0.017
+0.39%
$ 3.54 million $ 81,630
Feb 26, 7 PM $ 0.017
+0.05%
$ 3.53 million $ 84,378
Feb 26, 6 PM $ 0.017
+1.10%
$ 3.54 million $ 84,221
Feb 26, 5 PM $ 0.0168
+0.59%
$ 3.49 million $ 84,371
Feb 26, 4 PM $ 0.0167
-1.24%
$ 3.47 million $ 85,559
Feb 26, 3 PM $ 0.0169
+0.18%
$ 3.51 million $ 91,585
Feb 26, 2 PM $ 0.0168
+0.13%
$ 3.5 million $ 93,261
Feb 26, 1 PM $ 0.0168
+0.13%
$ 3.5 million $ 93,978
Feb 26, 12 PM $ 0.0168
-1.07%
$ 3.49 million $ 94,902
Feb 26, 11 AM $ 0.017
-0.39%
$ 3.53 million $ 94,348
Feb 26, 10 AM $ 0.017
+1.33%
$ 3.54 million $ 95,202
Feb 26, 9 AM $ 0.0168
+0.55%
$ 3.49 million $ 94,309
Feb 26, 8 AM $ 0.0167
-0.27%
$ 3.47 million $ 93,671
Feb 26, 7 AM $ 0.0167
+0.16%
$ 3.48 million $ 94,815
Feb 26, 6 AM $ 0.0167
-0.13%
$ 3.48 million $ 95,317
Feb 26, 5 AM $ 0.0168
+0.04%
$ 3.49 million $ 99,021
Feb 26, 4 AM $ 0.0168
+0.15%
$ 3.49 million $ 99,004
Feb 26, 3 AM $ 0.0167
+0.13%
$ 3.48 million $ 106,690
Feb 26, 2 AM $ 0.0167
-0.36%
$ 3.48 million $ 107,486
Feb 26, 1 AM $ 0.0168
+0.53%
$ 3.49 million $ 107,338
Feb 26, 12 AM $ 0.0167
+0.10%
$ 3.47 million $ 109,517
Feb 25, 11 PM $ 0.0167
-0.03%
$ 3.47 million $ 112,436
Feb 25, 10 PM $ 0.0167
-1.01%
$ 3.47 million $ 112,579
Feb 25, 9 PM $ 0.0169
-0.18%
$ 3.51 million $ 112,554
Feb 25, 8 PM $ 0.0169
-0.75%
$ 3.52 million $ 111,767
Feb 25, 7 PM $ 0.017
+0.22%
$ 3.54 million $ 109,969
Feb 25, 6 PM $ 0.017
-0.21%
$ 3.53 million $ 109,233
Feb 25, 5 PM $ 0.017
-0.06%
$ 3.53 million $ 111,558
Feb 25, 4 PM $ 0.017
-0.12%
$ 3.54 million $ 123,198
Feb 25, 3 PM $ 0.017
+0.75%
$ 3.54 million $ 116,959
Feb 25, 2 PM $ 0.0169
+0.56%
$ 3.51 million $ 116,269
Feb 25, 1 PM $ 0.0168
+0.50%
$ 3.49 million $ 115,694
Feb 25, 12 PM $ 0.0167
+0.04%
$ 3.48 million $ 114,287
Feb 25, 11 AM $ 0.0167
+0.13%
$ 3.48 million $ 114,947
Feb 25, 10 AM $ 0.0167
+0.09%
$ 3.48 million $ 115,323
Feb 25, 9 AM $ 0.0167
+0.20%
$ 3.47 million $ 115,089
Feb 25, 8 AM $ 0.0167
-0.11%
$ 3.47 million $ 115,197
Feb 25, 7 AM $ 0.0167
-0.06%
$ 3.47 million $ 114,773
Feb 25, 6 AM $ 0.0167
+0.54%
$ 3.48 million $ 114,759
Feb 25, 5 AM $ 0.0166
-0.43%
$ 3.46 million $ 111,537
Feb 25, 4 AM $ 0.0167
-2.54%
$ 3.47 million $ 112,480
Feb 25, 3 AM $ 0.0171
+0.06%
$ 3.56 million $ 105,432
Feb 25, 2 AM $ 0.0171
-0.12%
$ 3.56 million $ 104,768
Feb 25, 1 AM $ 0.0171
+1.62%
$ 3.56 million $ 105,245
Feb 25, 12 AM $ 0.0168
+0.87%
$ 3.5 million $ 102,892
Feb 24, 11 PM $ 0.0167
-0.37%
$ 3.48 million $ 98,843
Feb 24, 10 PM $ 0.0168
+0.45%
$ 3.49 million $ 99,019