ECHO Historical Data

ECHO Page 26
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.00725
-0.11%
$ 1.51 million $ 76,114
2:50 PM $ 0.00726
+0.00%
$ 1.51 million $ 76,127
2:49 PM $ 0.00726
-0.15%
$ 1.51 million $ 76,131
2:48 PM $ 0.00727
+0.00%
$ 1.51 million $ 76,114
2:47 PM $ 0.00727
+0.02%
$ 1.51 million $ 76,127
2:46 PM $ 0.00727
-0.02%
$ 1.51 million $ 76,133
2:45 PM $ 0.00727
+0.03%
$ 1.51 million $ 76,133
2:44 PM $ 0.00727
+0.14%
$ 1.51 million $ 76,154
2:43 PM $ 0.00726
-0.03%
$ 1.51 million $ 76,126
2:42 PM $ 0.00726
+0.09%
$ 1.51 million $ 76,158
2:41 PM $ 0.00725
+0.21%
$ 1.51 million $ 76,207
2:40 PM $ 0.00723
-0.15%
$ 1.51 million $ 76,241
2:39 PM $ 0.00724
-0.06%
$ 1.51 million $ 76,197
2:38 PM $ 0.00725
+0.07%
$ 1.51 million $ 76,165
2:37 PM $ 0.00725
-0.01%
$ 1.51 million $ 76,117
2:36 PM $ 0.00725
+0.12%
$ 1.51 million $ 76,120
2:35 PM $ 0.00724
+0.00%
$ 1.51 million $ 76,109
2:34 PM $ 0.00725
+0.13%
$ 1.51 million $ 76,109
2:33 PM $ 0.00724
+0.09%
$ 1.51 million $ 76,096
2:32 PM $ 0.00724
+0.00%
$ 1.51 million $ 76,027
2:31 PM $ 0.00724
+0.09%
$ 1.51 million $ 76,025
2:30 PM $ 0.00723
-0.05%
$ 1.51 million $ 76,103
2:29 PM $ 0.00723
-0.11%
$ 1.51 million $ 76,077
2:28 PM $ 0.00724
-0.10%
$ 1.51 million $ 76,058
2:27 PM $ 0.00725
+0.11%
$ 1.51 million $ 76,090
2:26 PM $ 0.00723
+0.00%
$ 1.51 million $ 76,083
2:25 PM $ 0.00723
+0.03%
$ 1.51 million $ 76,083
2:24 PM $ 0.00723
+0.00%
$ 1.51 million $ 76,047
2:23 PM $ 0.00723
-0.23%
$ 1.51 million $ 76,080
2:22 PM $ 0.00723
+0.01%
$ 1.51 million $ 76,113
2:21 PM $ 0.00723
+0.02%
$ 1.51 million $ 76,120
2:20 PM $ 0.00723
+0.01%
$ 1.51 million $ 76,105
2:19 PM $ 0.00723
-0.02%
$ 1.5 million $ 76,113
2:18 PM $ 0.00723
+0.04%
$ 1.5 million $ 76,127
2:17 PM $ 0.00723
+0.01%
$ 1.5 million $ 76,113
2:16 PM $ 0.00723
+0.02%
$ 1.5 million $ 76,134
2:15 PM $ 0.00723
+0.07%
$ 1.5 million $ 76,135
2:14 PM $ 0.00722
-0.16%
$ 1.5 million $ 76,079
2:13 PM $ 0.00723
-0.05%
$ 1.5 million $ 76,076
2:12 PM $ 0.00724
+0.02%
$ 1.5 million $ 76,075
2:11 PM $ 0.00724
+0.02%
$ 1.5 million $ 76,177
2:10 PM $ 0.00723
+0.02%
$ 1.5 million $ 76,269
2:09 PM $ 0.00722
+0.04%
$ 1.5 million $ 76,239
2:08 PM $ 0.00722
-0.04%
$ 1.5 million $ 76,269
2:07 PM $ 0.00724
+0.03%
$ 1.5 million $ 76,266
2:06 PM $ 0.00723
+0.03%
$ 1.5 million $ 76,349
2:05 PM $ 0.00723
-0.07%
$ 1.5 million $ 76,349
2:04 PM $ 0.00724
+0.00%
$ 1.51 million $ 76,343
2:03 PM $ 0.00723
+0.03%
$ 1.51 million $ 76,339
2:02 PM $ 0.00723
+0.03%
$ 1.51 million $ 76,321