ECHO Historical Data

ECHO Page 26
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.00446
-0.02%
$ 928,218 $ 91,412
11:36 AM $ 0.00446
+0.00%
$ 928,218 $ 91,403
11:35 AM $ 0.00446
+0.00%
$ 928,218 $ 91,425
11:34 AM $ 0.00446
+0.05%
$ 928,506 $ 91,453
11:33 AM $ 0.00446
+0.00%
$ 928,506 $ 91,453
11:32 AM $ 0.00446
-0.02%
$ 928,506 $ 91,488
11:31 AM $ 0.00446
+0.02%
$ 928,506 $ 91,514
11:30 AM $ 0.00446
-0.04%
$ 928,506 $ 91,518
11:29 AM $ 0.00446
+0.00%
$ 928,041 $ 91,551
11:28 AM $ 0.00446
-0.04%
$ 928,041 $ 91,557
11:27 AM $ 0.00446
+0.04%
$ 928,041 $ 91,557
11:26 AM $ 0.00446
-0.04%
$ 928,041 $ 91,561
11:25 AM $ 0.00446
+0.03%
$ 928,041 $ 91,579
11:24 AM $ 0.00446
+0.04%
$ 928,152 $ 91,553
11:23 AM $ 0.00446
-0.01%
$ 928,152 $ 91,521
11:22 AM $ 0.00446
-0.03%
$ 928,152 $ 91,489
11:21 AM $ 0.00446
-0.01%
$ 928,152 $ 91,491
11:20 AM $ 0.00446
+0.01%
$ 928,152 $ 91,474
11:19 AM $ 0.00446
-0.02%
$ 928,196 $ 91,465
11:18 AM $ 0.00446
+0.00%
$ 928,196 $ 91,477
11:17 AM $ 0.00446
+0.01%
$ 928,196 $ 91,480
11:16 AM $ 0.00446
-0.01%
$ 928,196 $ 91,470
11:15 AM $ 0.00446
+0.05%
$ 928,196 $ 91,470
11:14 AM $ 0.00446
+0.00%
$ 927,992 $ 91,359
11:13 AM $ 0.00446
+0.01%
$ 927,992 $ 91,372
11:12 AM $ 0.00446
-0.04%
$ 927,992 $ 91,399
11:11 AM $ 0.00446
+0.00%
$ 927,992 $ 91,506
11:10 AM $ 0.00446
+0.04%
$ 927,992 $ 91,524
11:09 AM $ 0.00446
+0.00%
$ 927,980 $ 91,534
11:08 AM $ 0.00446
+0.00%
$ 927,980 $ 91,539
11:07 AM $ 0.00446
+0.05%
$ 927,980 $ 91,539
11:06 AM $ 0.00446
-0.06%
$ 927,980 $ 91,502
11:05 AM $ 0.00446
+0.00%
$ 927,980 $ 91,491
11:04 AM $ 0.00446
+0.00%
$ 927,817 $ 91,501
11:03 AM $ 0.00446
-0.03%
$ 927,817 $ 91,508
11:02 AM $ 0.00446
-0.03%
$ 927,817 $ 91,523
11:01 AM $ 0.00446
+0.03%
$ 927,817 $ 91,523
11:00 AM $ 0.00446
+0.00%
$ 927,817 $ 91,596
10:59 AM $ 0.00446
-0.02%
$ 928,135 $ 91,620
10:58 AM $ 0.00446
-0.04%
$ 928,135 $ 91,625
10:57 AM $ 0.00446
+0.08%
$ 928,135 $ 91,502
10:56 AM $ 0.00446
+0.00%
$ 928,135 $ 91,534
10:55 AM $ 0.00446
-0.01%
$ 928,135 $ 91,534
10:54 AM $ 0.00446
+0.01%
$ 928,296 $ 91,570
10:53 AM $ 0.00446
+0.01%
$ 928,296 $ 91,553
10:52 AM $ 0.00446
-0.03%
$ 928,296 $ 91,552
10:51 AM $ 0.00446
+0.07%
$ 928,296 $ 91,496
10:50 AM $ 0.00446
-0.07%
$ 928,296 $ 91,430
10:49 AM $ 0.00446
+0.01%
$ 928,311 $ 91,424
10:48 AM $ 0.00446
-0.01%
$ 928,311 $ 91,362