ECHO Historical Data

ECHO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00743
-0.19%
$ 1.55 million $ 122,777
Apr 22, 4 AM $ 0.00744
+0.26%
$ 1.55 million $ 122,678
Apr 22, 3 AM $ 0.00742
+0.03%
$ 1.54 million $ 122,484
Apr 22, 2 AM $ 0.00742
-0.01%
$ 1.54 million $ 121,882
Apr 22, 1 AM $ 0.00742
-0.04%
$ 1.54 million $ 121,334
Apr 22, 12 AM $ 0.00742
-0.04%
$ 1.54 million $ 120,829
Apr 21, 11 PM $ 0.00742
+0.02%
$ 1.55 million $ 122,093
Apr 21, 10 PM $ 0.00742
+0.00%
$ 1.55 million $ 121,894
Apr 21, 9 PM $ 0.00742
-0.07%
$ 1.55 million $ 123,608
Apr 21, 8 PM $ 0.00743
+0.08%
$ 1.55 million $ 126,305
Apr 21, 7 PM $ 0.00742
-0.09%
$ 1.54 million $ 126,607
Apr 21, 6 PM $ 0.00743
-0.05%
$ 1.55 million $ 127,187
Apr 21, 5 PM $ 0.00743
+0.09%
$ 1.55 million $ 127,993
Apr 21, 4 PM $ 0.00743
-0.14%
$ 1.55 million $ 128,222
Apr 21, 3 PM $ 0.00744
+0.33%
$ 1.55 million $ 128,857
Apr 21, 2 PM $ 0.00744
+0.02%
$ 1.55 million $ 129,153
Apr 21, 1 PM $ 0.00744
-0.50%
$ 1.55 million $ 129,109
Apr 21, 12 PM $ 0.00747
-0.63%
$ 1.56 million $ 128,505
Apr 21, 11 AM $ 0.00752
-0.08%
$ 1.57 million $ 101,234
Apr 21, 10 AM $ 0.00753
+0.73%
$ 1.57 million $ 102,217
Apr 21, 9 AM $ 0.00747
+0.24%
$ 1.56 million $ 101,678
Apr 21, 8 AM $ 0.00745
+0.28%
$ 1.55 million $ 101,490
Apr 21, 7 AM $ 0.00742
+0.05%
$ 1.55 million $ 100,148
Apr 21, 6 AM $ 0.00742
-0.26%
$ 1.54 million $ 100,731
Apr 21, 5 AM $ 0.00744
+0.73%
$ 1.55 million $ 100,960
Apr 21, 4 AM $ 0.00739
-0.40%
$ 1.54 million $ 101,045
Apr 21, 3 AM $ 0.00742
-0.31%
$ 1.54 million $ 100,824
Apr 21, 2 AM $ 0.00744
+0.54%
$ 1.55 million $ 101,980
Apr 21, 1 AM $ 0.0074
-0.08%
$ 1.54 million $ 101,793
Apr 21, 12 AM $ 0.00741
-2.53%
$ 1.54 million $ 101,812
Apr 20, 11 PM $ 0.0076
+0.13%
$ 1.58 million $ 101,836
Apr 20, 10 PM $ 0.00759
+0.05%
$ 1.58 million $ 101,103
Apr 20, 9 PM $ 0.00759
+4.50%
$ 1.58 million $ 100,075
Apr 20, 8 PM $ 0.00726
+0.32%
$ 1.51 million $ 95,267
Apr 20, 7 PM $ 0.00724
-0.30%
$ 1.51 million $ 94,401
Apr 20, 6 PM $ 0.00726
+0.76%
$ 1.51 million $ 93,476
Apr 20, 5 PM $ 0.0072
+0.05%
$ 1.5 million $ 92,034
Apr 20, 4 PM $ 0.0072
+0.28%
$ 1.5 million $ 91,208
Apr 20, 3 PM $ 0.00718
-0.18%
$ 1.49 million $ 90,768
Apr 20, 2 PM $ 0.00719
+0.83%
$ 1.5 million $ 90,862
Apr 20, 1 PM $ 0.00713
+0.18%
$ 1.48 million $ 91,187
Apr 20, 12 PM $ 0.00711
-0.25%
$ 1.48 million $ 90,579
Apr 20, 11 AM $ 0.00713
-0.21%
$ 1.48 million $ 91,579
Apr 20, 10 AM $ 0.00714
+0.04%
$ 1.49 million $ 91,353
Apr 20, 9 AM $ 0.00714
+0.51%
$ 1.49 million $ 91,124
Apr 20, 8 AM $ 0.00711
-1.07%
$ 1.48 million $ 90,776
Apr 20, 7 AM $ 0.00719
+0.87%
$ 1.5 million $ 90,518
Apr 20, 6 AM $ 0.00713
+0.30%
$ 1.48 million $ 89,884
Apr 20, 5 AM $ 0.0071
+0.05%
$ 1.48 million $ 89,954
Apr 20, 4 AM $ 0.0071
-0.12%
$ 1.48 million $ 89,707