ECHO Historical Data

ECHO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.00421
-0.39%
$ 875,458 $ 91,294
Jun 21, 6 AM $ 0.00422
+0.50%
$ 878,878 $ 91,085
Jun 21, 5 AM $ 0.0042
-0.07%
$ 874,529 $ 90,868
Jun 21, 4 AM $ 0.0042
+0.00%
$ 875,110 $ 91,680
Jun 21, 3 AM $ 0.0042
+0.37%
$ 875,081 $ 91,321
Jun 21, 2 AM $ 0.00419
-0.17%
$ 871,817 $ 91,879
Jun 21, 1 AM $ 0.0042
-0.19%
$ 873,285 $ 91,911
Jun 21, 12 AM $ 0.0042
+0.00%
$ 874,943 $ 92,570
Jun 20, 11 PM $ 0.0042
+0.34%
$ 874,934 $ 93,000
Jun 20, 10 PM $ 0.00419
-0.02%
$ 871,956 $ 92,549
Jun 20, 9 PM $ 0.00419
+0.75%
$ 872,109 $ 93,086
Jun 20, 8 PM $ 0.00416
-0.70%
$ 865,587 $ 93,416
Jun 20, 7 PM $ 0.00419
-0.04%
$ 871,445 $ 93,409
Jun 20, 6 PM $ 0.00419
+0.25%
$ 872,656 $ 94,026
Jun 20, 5 PM $ 0.00418
-0.02%
$ 870,498 $ 94,315
Jun 20, 4 PM $ 0.00418
-0.92%
$ 870,653 $ 94,244
Jun 20, 3 PM $ 0.00422
+0.23%
$ 878,768 $ 93,756
Jun 20, 2 PM $ 0.00421
+0.68%
$ 876,653 $ 93,595
Jun 20, 1 PM $ 0.00418
-0.10%
$ 870,747 $ 92,857
Jun 20, 12 PM $ 0.00419
-0.02%
$ 871,620 $ 93,948
Jun 20, 11 AM $ 0.00419
-0.06%
$ 871,755 $ 94,322
Jun 20, 10 AM $ 0.00419
-0.03%
$ 872,525 $ 94,236
Jun 20, 9 AM $ 0.00419
+0.05%
$ 872,804 $ 94,633
Jun 20, 8 AM $ 0.00419
-0.06%
$ 872,532 $ 95,617
Jun 20, 7 AM $ 0.00419
+0.09%
$ 873,033 $ 95,393
Jun 20, 6 AM $ 0.00419
+0.42%
$ 871,981 $ 95,698
Jun 20, 5 AM $ 0.00417
+0.38%
$ 868,357 $ 95,582
Jun 20, 4 AM $ 0.00415
+0.11%
$ 864,583 $ 95,486
Jun 20, 3 AM $ 0.00415
-0.16%
$ 863,743 $ 96,207
Jun 20, 2 AM $ 0.00416
-0.76%
$ 865,156 $ 95,668
Jun 20, 1 AM $ 0.00419
-0.08%
$ 871,336 $ 95,778
Jun 20, 12 AM $ 0.00419
+0.93%
$ 872,017 $ 95,773
Jun 19, 11 PM $ 0.00415
+0.03%
$ 864,038 $ 95,781
Jun 19, 10 PM $ 0.00415
-0.38%
$ 863,755 $ 95,776
Jun 19, 9 PM $ 0.00417
+0.22%
$ 867,024 $ 95,839
Jun 19, 8 PM $ 0.00416
+0.95%
$ 865,109 $ 96,099
Jun 19, 7 PM $ 0.00412
-0.67%
$ 856,971 $ 96,443
Jun 19, 6 PM $ 0.00415
-0.05%
$ 862,783 $ 96,565
Jun 19, 5 PM $ 0.00415
-0.04%
$ 863,341 $ 96,644
Jun 19, 4 PM $ 0.00415
+0.18%
$ 863,692 $ 96,367
Jun 19, 3 PM $ 0.00414
-0.04%
$ 862,227 $ 96,669
Jun 19, 2 PM $ 0.00414
-0.02%
$ 862,609 $ 97,150
Jun 19, 1 PM $ 0.00414
+0.92%
$ 862,766 $ 97,626
Jun 19, 12 PM $ 0.00411
+0.35%
$ 854,885 $ 96,391
Jun 19, 11 AM $ 0.00409
-0.27%
$ 851,862 $ 96,519
Jun 19, 10 AM $ 0.0041
+0.22%
$ 854,153 $ 96,946
Jun 19, 9 AM $ 0.00409
-0.55%
$ 852,252 $ 97,234
Jun 19, 8 AM $ 0.00412
+0.05%
$ 856,924 $ 97,387
Jun 19, 7 AM $ 0.00411
+0.17%
$ 856,528 $ 96,969
Jun 19, 6 AM $ 0.00411
-0.89%
$ 855,084 $ 96,163