ECHO Historical Data

ECHO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0168
+0.45%
$ 3.49 million $ 99,019
Feb 24, 9 PM $ 0.0167
-0.27%
$ 3.48 million $ 99,227
Feb 24, 8 PM $ 0.0168
+0.36%
$ 3.49 million $ 98,643
Feb 24, 7 PM $ 0.0167
-0.05%
$ 3.48 million $ 98,015
Feb 24, 6 PM $ 0.0167
-0.58%
$ 3.48 million $ 98,088
Feb 24, 5 PM $ 0.0169
+0.65%
$ 3.51 million $ 96,421
Feb 24, 4 PM $ 0.0167
+0.18%
$ 3.49 million $ 83,336
Feb 24, 3 PM $ 0.0167
-0.30%
$ 3.48 million $ 83,059
Feb 24, 2 PM $ 0.0168
+0.33%
$ 3.49 million $ 83,439
Feb 24, 1 PM $ 0.0167
-0.34%
$ 3.48 million $ 84,328
Feb 24, 12 PM $ 0.0168
-0.10%
$ 3.49 million $ 86,971
Feb 24, 11 AM $ 0.0168
+0.18%
$ 3.49 million $ 90,871
Feb 24, 10 AM $ 0.0168
-0.12%
$ 3.49 million $ 90,424
Feb 24, 9 AM $ 0.0168
+0.03%
$ 3.49 million $ 90,595
Feb 24, 8 AM $ 0.0168
+0.11%
$ 3.49 million $ 91,988
Feb 24, 7 AM $ 0.0168
+0.07%
$ 3.49 million $ 92,595
Feb 24, 6 AM $ 0.0167
-0.32%
$ 3.49 million $ 94,433
Feb 24, 5 AM $ 0.0168
+0.31%
$ 3.5 million $ 98,047
Feb 24, 4 AM $ 0.0168
-0.06%
$ 3.49 million $ 97,534
Feb 24, 3 AM $ 0.0168
-0.12%
$ 3.49 million $ 98,146
Feb 24, 2 AM $ 0.0168
+0.03%
$ 3.49 million $ 98,561
Feb 24, 1 AM $ 0.0168
+0.00%
$ 3.49 million $ 102,394
Feb 24, 12 AM $ 0.0168
-0.28%
$ 3.49 million $ 112,748
Feb 23, 11 PM $ 0.0168
+0.25%
$ 3.5 million $ 112,418
Feb 23, 10 PM $ 0.0168
+0.04%
$ 3.49 million $ 111,832
Feb 23, 9 PM $ 0.0168
-0.09%
$ 3.49 million $ 111,357
Feb 23, 8 PM $ 0.0168
-0.04%
$ 3.49 million $ 110,783
Feb 23, 7 PM $ 0.0168
+0.13%
$ 3.49 million $ 110,542
Feb 23, 6 PM $ 0.0168
+0.07%
$ 3.5 million $ 110,559
Feb 23, 5 PM $ 0.0168
-0.46%
$ 3.49 million $ 110,517
Feb 23, 4 PM $ 0.0169
-0.32%
$ 3.52 million $ 109,938
Feb 23, 3 PM $ 0.0169
-0.13%
$ 3.51 million $ 110,568
Feb 23, 2 PM $ 0.0169
-0.12%
$ 3.51 million $ 109,938
Feb 23, 1 PM $ 0.0169
-0.97%
$ 3.52 million $ 108,612
Feb 23, 12 PM $ 0.0171
-0.26%
$ 3.55 million $ 105,633
Feb 23, 11 AM $ 0.0171
+0.10%
$ 3.56 million $ 100,977
Feb 23, 10 AM $ 0.0171
+0.07%
$ 3.56 million $ 101,190
Feb 23, 9 AM $ 0.017
-0.15%
$ 3.55 million $ 101,198
Feb 23, 8 AM $ 0.0171
+0.35%
$ 3.55 million $ 100,054
Feb 23, 7 AM $ 0.017
-0.04%
$ 3.54 million $ 98,731
Feb 23, 6 AM $ 0.0171
+0.47%
$ 3.55 million $ 97,738
Feb 23, 5 AM $ 0.017
+0.25%
$ 3.53 million $ 93,829
Feb 23, 4 AM $ 0.0169
+0.11%
$ 3.52 million $ 93,906
Feb 23, 3 AM $ 0.0169
-0.23%
$ 3.52 million $ 94,543
Feb 23, 2 AM $ 0.017
+0.49%
$ 3.53 million $ 94,907
Feb 23, 1 AM $ 0.0169
+0.12%
$ 3.51 million $ 92,854
Feb 23, 12 AM $ 0.0169
-0.20%
$ 3.51 million $ 81,017
Feb 22, 11 PM $ 0.0169
-0.14%
$ 3.52 million $ 81,587
Feb 22, 10 PM $ 0.0169
+0.10%
$ 3.52 million $ 81,971
Feb 22, 9 PM $ 0.0169
-0.19%
$ 3.51 million $ 81,398