ECHO Historical Data

ECHO Page 27
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0073
+0.00%
$ 1.52 million $ 76,106
3:36 PM $ 0.0073
-0.14%
$ 1.52 million $ 76,113
3:35 PM $ 0.00731
+0.03%
$ 1.52 million $ 76,084
3:34 PM $ 0.0073
+0.08%
$ 1.52 million $ 76,086
3:33 PM $ 0.0073
+0.04%
$ 1.52 million $ 76,050
3:32 PM $ 0.00729
-0.58%
$ 1.52 million $ 76,040
3:31 PM $ 0.00733
-0.06%
$ 1.52 million $ 76,034
3:30 PM $ 0.00734
+0.72%
$ 1.52 million $ 75,993
3:29 PM $ 0.00729
-0.01%
$ 1.52 million $ 75,994
3:28 PM $ 0.00729
+0.06%
$ 1.52 million $ 75,994
3:27 PM $ 0.00728
+0.13%
$ 1.52 million $ 76,013
3:26 PM $ 0.00727
+0.01%
$ 1.52 million $ 75,884
3:25 PM $ 0.00727
+0.17%
$ 1.52 million $ 75,872
3:24 PM $ 0.00726
-0.08%
$ 1.51 million $ 75,806
3:23 PM $ 0.00727
+0.00%
$ 1.51 million $ 75,782
3:22 PM $ 0.00727
+0.00%
$ 1.51 million $ 75,740
3:21 PM $ 0.00728
+0.02%
$ 1.51 million $ 75,745
3:20 PM $ 0.00726
-0.01%
$ 1.51 million $ 75,769
3:19 PM $ 0.00726
+0.12%
$ 1.51 million $ 75,813
3:18 PM $ 0.00725
-0.09%
$ 1.51 million $ 75,733
3:17 PM $ 0.00726
+0.01%
$ 1.51 million $ 75,687
3:16 PM $ 0.00726
-0.09%
$ 1.51 million $ 75,687
3:15 PM $ 0.00726
-0.05%
$ 1.51 million $ 75,676
3:14 PM $ 0.00727
+0.02%
$ 1.51 million $ 75,707
3:13 PM $ 0.00726
+0.00%
$ 1.51 million $ 75,727
3:12 PM $ 0.00726
-0.11%
$ 1.51 million $ 75,787
3:11 PM $ 0.00727
+0.01%
$ 1.51 million $ 75,883
3:10 PM $ 0.00727
+0.00%
$ 1.51 million $ 75,815
3:09 PM $ 0.00727
+0.00%
$ 1.51 million $ 75,867
3:08 PM $ 0.00727
+0.10%
$ 1.51 million $ 75,899
3:07 PM $ 0.00726
-0.09%
$ 1.51 million $ 75,898
3:06 PM $ 0.00726
+0.00%
$ 1.51 million $ 75,951
3:05 PM $ 0.00727
+0.08%
$ 1.51 million $ 75,959
3:04 PM $ 0.00726
+0.00%
$ 1.51 million $ 76,000
3:03 PM $ 0.00726
+0.01%
$ 1.51 million $ 76,050
3:02 PM $ 0.00726
-0.04%
$ 1.51 million $ 76,071
3:01 PM $ 0.00727
+0.14%
$ 1.51 million $ 76,049
3:00 PM $ 0.00726
-0.07%
$ 1.51 million $ 76,109
2:59 PM $ 0.00726
+0.12%
$ 1.51 million $ 76,094
2:58 PM $ 0.00727
-0.01%
$ 1.51 million $ 76,066
2:57 PM $ 0.00727
-0.03%
$ 1.51 million $ 76,066
2:56 PM $ 0.00727
+0.04%
$ 1.51 million $ 76,058
2:55 PM $ 0.00727
+0.00%
$ 1.51 million $ 76,034
2:54 PM $ 0.00726
+0.17%
$ 1.51 million $ 76,051
2:53 PM $ 0.00725
-0.02%
$ 1.51 million $ 76,124
2:52 PM $ 0.00725
-0.01%
$ 1.51 million $ 76,124
2:51 PM $ 0.00725
-0.11%
$ 1.51 million $ 76,114
2:50 PM $ 0.00726
+0.00%
$ 1.51 million $ 76,127
2:49 PM $ 0.00726
-0.15%
$ 1.51 million $ 76,131
2:48 PM $ 0.00727
+0.00%
$ 1.51 million $ 76,114