ECHO Historical Data

ECHO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.00411
-0.89%
$ 855,084 $ 96,163
Jun 19, 5 AM $ 0.00415
+0.54%
$ 862,799 $ 95,904
Jun 19, 4 AM $ 0.00412
-0.42%
$ 858,199 $ 95,657
Jun 19, 3 AM $ 0.00414
-0.81%
$ 862,045 $ 95,658
Jun 19, 2 AM $ 0.00418
-0.03%
$ 869,089 $ 96,307
Jun 19, 1 AM $ 0.00417
+0.81%
$ 868,850 $ 96,858
Jun 19, 12 AM $ 0.00414
-0.46%
$ 861,810 $ 96,898
Jun 18, 11 PM $ 0.00416
+0.19%
$ 866,027 $ 96,649
Jun 18, 10 PM $ 0.00415
-0.02%
$ 863,608 $ 97,208
Jun 18, 9 PM $ 0.00414
-0.71%
$ 862,752 $ 96,998
Jun 18, 8 PM $ 0.00418
+0.08%
$ 869,066 $ 96,085
Jun 18, 7 PM $ 0.00417
+0.47%
$ 868,486 $ 95,246
Jun 18, 6 PM $ 0.00415
+0.65%
$ 864,582 $ 94,771
Jun 18, 5 PM $ 0.00413
-0.16%
$ 859,216 $ 94,291
Jun 18, 4 PM $ 0.00413
-0.16%
$ 860,373 $ 94,560
Jun 18, 3 PM $ 0.00414
-2.63%
$ 861,727 $ 94,294
Jun 18, 2 PM $ 0.00425
+0.73%
$ 885,010 $ 95,421
Jun 18, 1 PM $ 0.00422
-0.71%
$ 878,570 $ 94,778
Jun 18, 12 PM $ 0.00425
+0.22%
$ 884,896 $ 94,689
Jun 18, 11 AM $ 0.00424
-0.11%
$ 882,919 $ 93,628
Jun 18, 10 AM $ 0.00425
-0.03%
$ 883,897 $ 93,041
Jun 18, 9 AM $ 0.00425
-0.44%
$ 884,155 $ 92,332
Jun 18, 8 AM $ 0.00427
+0.67%
$ 888,050 $ 92,169
Jun 18, 7 AM $ 0.00424
+0.32%
$ 882,153 $ 92,023
Jun 18, 6 AM $ 0.00422
+0.15%
$ 879,382 $ 92,122
Jun 18, 5 AM $ 0.00422
-0.55%
$ 878,039 $ 92,955
Jun 18, 4 AM $ 0.00424
-1.30%
$ 882,902 $ 93,256
Jun 18, 3 AM $ 0.0043
-0.89%
$ 894,551 $ 93,001
Jun 18, 2 AM $ 0.00434
+0.25%
$ 902,581 $ 92,217
Jun 18, 1 AM $ 0.00433
+0.17%
$ 900,347 $ 91,574
Jun 18, 12 AM $ 0.00432
+0.08%
$ 900,083 $ 91,701
Jun 17, 11 PM $ 0.00432
+0.13%
$ 899,475 $ 92,012
Jun 17, 10 PM $ 0.00432
-0.13%
$ 898,346 $ 91,246
Jun 17, 9 PM $ 0.00432
+0.13%
$ 899,529 $ 91,029
Jun 17, 8 PM $ 0.00431
-0.21%
$ 898,073 $ 92,252
Jun 17, 7 PM $ 0.00432
-1.21%
$ 899,968 $ 92,570
Jun 17, 6 PM $ 0.00438
-0.21%
$ 911,270 $ 92,839
Jun 17, 5 PM $ 0.00439
+0.16%
$ 913,193 $ 92,464
Jun 17, 4 PM $ 0.00438
-0.45%
$ 911,740 $ 92,038
Jun 17, 3 PM $ 0.0044
+0.78%
$ 915,862 $ 91,908
Jun 17, 2 PM $ 0.00437
-0.53%
$ 908,796 $ 91,675
Jun 17, 1 PM $ 0.00439
+0.02%
$ 914,135 $ 91,925
Jun 17, 12 PM $ 0.00439
+0.97%
$ 914,245 $ 91,768
Jun 17, 11 AM $ 0.00435
+0.01%
$ 905,500 $ 91,414
Jun 17, 10 AM $ 0.00435
-0.22%
$ 905,690 $ 90,668
Jun 17, 9 AM $ 0.00436
+0.96%
$ 907,652 $ 90,374
Jun 17, 8 AM $ 0.00432
-1.29%
$ 899,306 $ 89,772
Jun 17, 7 AM $ 0.00438
-0.24%
$ 911,046 $ 91,152
Jun 17, 6 AM $ 0.00439
+0.12%
$ 913,251 $ 91,279
Jun 17, 5 AM $ 0.00438
-0.42%
$ 912,169 $ 90,839