ECHO Historical Data

ECHO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0169
+0.10%
$ 3.52 million $ 81,971
Feb 22, 9 PM $ 0.0169
-0.19%
$ 3.51 million $ 81,398
Feb 22, 8 PM $ 0.0169
+0.11%
$ 3.52 million $ 81,527
Feb 22, 7 PM $ 0.0169
+0.08%
$ 3.52 million $ 81,529
Feb 22, 6 PM $ 0.0169
+0.05%
$ 3.51 million $ 81,881
Feb 22, 5 PM $ 0.0169
-0.23%
$ 3.51 million $ 82,247
Feb 22, 4 PM $ 0.0169
+0.29%
$ 3.52 million $ 81,837
Feb 22, 3 PM $ 0.0169
+0.06%
$ 3.51 million $ 80,712
Feb 22, 2 PM $ 0.0169
+0.01%
$ 3.51 million $ 80,868
Feb 22, 1 PM $ 0.0169
-0.06%
$ 3.51 million $ 80,936
Feb 22, 12 PM $ 0.0169
-0.29%
$ 3.51 million $ 81,851
Feb 22, 11 AM $ 0.0169
+0.12%
$ 3.52 million $ 81,866
Feb 22, 10 AM $ 0.0169
+0.03%
$ 3.51 million $ 82,478
Feb 22, 9 AM $ 0.0169
-0.11%
$ 3.51 million $ 83,734
Feb 22, 8 AM $ 0.0169
+0.07%
$ 3.52 million $ 89,794
Feb 22, 7 AM $ 0.0169
-0.01%
$ 3.51 million $ 89,927
Feb 22, 6 AM $ 0.0169
+0.08%
$ 3.51 million $ 89,294
Feb 22, 5 AM $ 0.0169
+0.02%
$ 3.51 million $ 88,995
Feb 22, 4 AM $ 0.0169
-0.02%
$ 3.51 million $ 88,473
Feb 22, 3 AM $ 0.0169
+0.60%
$ 3.51 million $ 87,311
Feb 22, 2 AM $ 0.0168
-0.34%
$ 3.49 million $ 86,703
Feb 22, 1 AM $ 0.0168
-0.28%
$ 3.5 million $ 87,442
Feb 22, 12 AM $ 0.0169
-0.06%
$ 3.51 million $ 87,022
Feb 21, 11 PM $ 0.0169
-0.12%
$ 3.51 million $ 86,495
Feb 21, 10 PM $ 0.0169
+0.33%
$ 3.51 million $ 86,009
Feb 21, 9 PM $ 0.0168
-0.19%
$ 3.51 million $ 86,190
Feb 21, 8 PM $ 0.0169
-0.02%
$ 3.51 million $ 86,601
Feb 21, 7 PM $ 0.0169
+0.17%
$ 3.52 million $ 86,718
Feb 21, 6 PM $ 0.0169
+0.03%
$ 3.51 million $ 86,547
Feb 21, 5 PM $ 0.0169
+0.01%
$ 3.51 million $ 86,195
Feb 21, 4 PM $ 0.0169
-0.02%
$ 3.51 million $ 88,738
Feb 21, 3 PM $ 0.0169
-0.02%
$ 3.52 million $ 89,682
Feb 21, 2 PM $ 0.0169
+0.16%
$ 3.52 million $ 91,478
Feb 21, 1 PM $ 0.0169
+0.22%
$ 3.51 million $ 92,108
Feb 21, 12 PM $ 0.0168
-0.25%
$ 3.5 million $ 92,772
Feb 21, 11 AM $ 0.0169
-0.02%
$ 3.51 million $ 93,671
Feb 21, 10 AM $ 0.0169
-0.09%
$ 3.51 million $ 93,058
Feb 21, 9 AM $ 0.0169
-0.14%
$ 3.51 million $ 92,261
Feb 21, 8 AM $ 0.0169
+0.08%
$ 3.51 million $ 86,358
Feb 21, 7 AM $ 0.0169
+0.01%
$ 3.51 million $ 87,299
Feb 21, 6 AM $ 0.0169
-0.22%
$ 3.51 million $ 87,586
Feb 21, 5 AM $ 0.0169
+0.11%
$ 3.52 million $ 90,470
Feb 21, 4 AM $ 0.0169
+0.08%
$ 3.51 million $ 92,526
Feb 21, 3 AM $ 0.0169
+0.08%
$ 3.51 million $ 93,871
Feb 21, 2 AM $ 0.0168
+0.59%
$ 3.5 million $ 94,457
Feb 21, 1 AM $ 0.0167
-0.12%
$ 3.48 million $ 97,622
Feb 21, 12 AM $ 0.0168
-0.17%
$ 3.49 million $ 98,544
Feb 20, 11 PM $ 0.0168
+0.41%
$ 3.49 million $ 98,722
Feb 20, 10 PM $ 0.0168
-0.10%
$ 3.49 million $ 99,159
Feb 20, 9 PM $ 0.0168
+0.23%
$ 3.49 million $ 99,724