ECHO Historical Data

ECHO Page 28
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.00729
-0.08%
$ 1.52 million $ 76,294
4:22 PM $ 0.00729
+0.07%
$ 1.52 million $ 76,309
4:21 PM $ 0.00729
-0.02%
$ 1.52 million $ 76,329
4:20 PM $ 0.0073
+0.04%
$ 1.52 million $ 76,368
4:19 PM $ 0.0073
-0.02%
$ 1.52 million $ 76,334
4:18 PM $ 0.00729
-0.08%
$ 1.52 million $ 76,274
4:17 PM $ 0.00729
+0.00%
$ 1.52 million $ 76,274
4:16 PM $ 0.00729
+0.04%
$ 1.52 million $ 76,312
4:15 PM $ 0.00729
-0.01%
$ 1.52 million $ 76,337
4:14 PM $ 0.00729
+0.00%
$ 1.52 million $ 76,347
4:13 PM $ 0.00729
+0.06%
$ 1.52 million $ 76,361
4:12 PM $ 0.00729
-0.04%
$ 1.52 million $ 76,353
4:11 PM $ 0.00729
-0.01%
$ 1.52 million $ 76,341
4:10 PM $ 0.00729
-0.03%
$ 1.52 million $ 76,352
4:09 PM $ 0.0073
-0.03%
$ 1.52 million $ 76,331
4:08 PM $ 0.0073
+0.04%
$ 1.52 million $ 76,299
4:07 PM $ 0.0073
+0.29%
$ 1.52 million $ 76,409
4:06 PM $ 0.00728
-0.11%
$ 1.52 million $ 76,428
4:05 PM $ 0.00729
-0.20%
$ 1.52 million $ 76,402
4:04 PM $ 0.0073
+0.07%
$ 1.52 million $ 76,368
4:03 PM $ 0.0073
+0.07%
$ 1.52 million $ 76,248
4:02 PM $ 0.00729
-0.13%
$ 1.52 million $ 76,229
4:01 PM $ 0.0073
+0.00%
$ 1.52 million $ 76,185
4:00 PM $ 0.0073
+0.02%
$ 1.52 million $ 76,185
3:59 PM $ 0.0073
-0.02%
$ 1.52 million $ 76,191
3:58 PM $ 0.00729
+0.00%
$ 1.52 million $ 76,216
3:57 PM $ 0.00729
-0.05%
$ 1.52 million $ 76,170
3:56 PM $ 0.00729
-0.08%
$ 1.52 million $ 76,156
3:55 PM $ 0.0073
+0.00%
$ 1.52 million $ 76,141
3:54 PM $ 0.0073
+0.03%
$ 1.52 million $ 76,051
3:53 PM $ 0.0073
+0.25%
$ 1.52 million $ 76,106
3:52 PM $ 0.00728
-0.18%
$ 1.52 million $ 76,106
3:51 PM $ 0.00729
+0.09%
$ 1.52 million $ 76,130
3:50 PM $ 0.00729
-0.09%
$ 1.52 million $ 76,130
3:49 PM $ 0.00729
-0.01%
$ 1.52 million $ 76,129
3:48 PM $ 0.0073
-0.08%
$ 1.52 million $ 76,049
3:47 PM $ 0.0073
+0.18%
$ 1.52 million $ 75,993
3:46 PM $ 0.00729
-0.07%
$ 1.52 million $ 75,904
3:45 PM $ 0.00729
+0.02%
$ 1.52 million $ 75,893
3:44 PM $ 0.00729
+0.00%
$ 1.52 million $ 75,918
3:43 PM $ 0.00729
-0.03%
$ 1.52 million $ 75,978
3:42 PM $ 0.00732
-0.01%
$ 1.52 million $ 75,968
3:41 PM $ 0.00732
+0.00%
$ 1.52 million $ 75,980
3:40 PM $ 0.00732
+0.00%
$ 1.52 million $ 76,012
3:39 PM $ 0.00732
+0.53%
$ 1.52 million $ 76,012
3:38 PM $ 0.00728
-0.21%
$ 1.52 million $ 76,056
3:37 PM $ 0.0073
+0.00%
$ 1.52 million $ 76,106
3:36 PM $ 0.0073
-0.14%
$ 1.52 million $ 76,113
3:35 PM $ 0.00731
+0.03%
$ 1.52 million $ 76,084
3:34 PM $ 0.0073
+0.08%
$ 1.52 million $ 76,086