ECHO Historical Data

ECHO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.00438
-0.42%
$ 912,169 $ 90,839
Jun 17, 4 AM $ 0.0044
-0.16%
$ 916,042 $ 90,516
Jun 17, 3 AM $ 0.00441
-0.03%
$ 917,480 $ 91,025
Jun 17, 2 AM $ 0.00441
+0.46%
$ 917,752 $ 91,707
Jun 17, 1 AM $ 0.00439
+0.17%
$ 913,536 $ 91,609
Jun 17, 12 AM $ 0.00438
+0.19%
$ 912,002 $ 90,904
Jun 16, 11 PM $ 0.00437
-0.19%
$ 910,271 $ 90,408
Jun 16, 10 PM $ 0.00438
+0.03%
$ 912,016 $ 90,476
Jun 16, 9 PM $ 0.00438
-0.27%
$ 911,727 $ 89,803
Jun 16, 8 PM $ 0.00439
-0.09%
$ 914,175 $ 89,054
Jun 16, 7 PM $ 0.0044
-0.33%
$ 915,023 $ 89,067
Jun 16, 6 PM $ 0.00441
+0.46%
$ 917,576 $ 89,061
Jun 16, 5 PM $ 0.00439
+0.53%
$ 913,381 $ 89,162
Jun 16, 4 PM $ 0.00436
-0.07%
$ 908,551 $ 88,849
Jun 16, 3 PM $ 0.00437
-0.04%
$ 909,165 $ 89,122
Jun 16, 2 PM $ 0.00437
-0.92%
$ 909,247 $ 88,963
Jun 16, 1 PM $ 0.00441
-1.49%
$ 917,677 $ 89,217
Jun 16, 12 PM $ 0.00448
-0.07%
$ 931,597 $ 90,280
Jun 16, 11 AM $ 0.00448
-0.02%
$ 932,242 $ 90,802
Jun 16, 10 AM $ 0.00448
-0.51%
$ 932,411 $ 92,253
Jun 16, 9 AM $ 0.0045
-0.02%
$ 937,229 $ 93,297
Jun 16, 8 AM $ 0.0045
+0.77%
$ 937,458 $ 93,826
Jun 16, 7 AM $ 0.00447
+0.47%
$ 930,135 $ 93,589
Jun 16, 6 AM $ 0.00445
+0.15%
$ 925,786 $ 93,469
Jun 16, 5 AM $ 0.00444
+0.00%
$ 924,188 $ 93,139
Jun 16, 4 AM $ 0.00444
-0.04%
$ 923,804 $ 93,303
Jun 16, 3 AM $ 0.00444
+0.71%
$ 924,643 $ 93,757
Jun 16, 2 AM $ 0.00441
-0.78%
$ 918,124 $ 94,299
Jun 16, 1 AM $ 0.00445
-0.17%
$ 925,320 $ 93,824
Jun 16, 12 AM $ 0.00445
-0.10%
$ 927,138 $ 94,091
Jun 15, 11 PM $ 0.00446
-0.39%
$ 928,092 $ 94,414
Jun 15, 10 PM $ 0.00448
-0.86%
$ 931,565 $ 95,272
Jun 15, 9 PM $ 0.00451
-0.05%
$ 939,659 $ 95,993
Jun 15, 8 PM $ 0.00452
+0.66%
$ 940,162 $ 96,364
Jun 15, 7 PM $ 0.00449
-0.68%
$ 933,994 $ 95,964
Jun 15, 6 PM $ 0.00452
-0.76%
$ 940,399 $ 95,991
Jun 15, 5 PM $ 0.00455
-0.68%
$ 947,580 $ 96,402
Jun 15, 4 PM $ 0.00458
-0.05%
$ 954,052 $ 96,822
Jun 15, 3 PM $ 0.00459
-0.07%
$ 954,505 $ 97,407
Jun 15, 2 PM $ 0.00459
+0.10%
$ 955,158 $ 96,438
Jun 15, 1 PM $ 0.00458
+0.98%
$ 954,214 $ 96,071
Jun 15, 12 PM $ 0.00454
+0.50%
$ 944,965 $ 95,265
Jun 15, 11 AM $ 0.00452
+0.38%
$ 940,238 $ 95,022
Jun 15, 10 AM $ 0.0045
+0.21%
$ 936,683 $ 93,907
Jun 15, 9 AM $ 0.00449
-0.04%
$ 934,750 $ 93,829
Jun 15, 8 AM $ 0.00449
-0.25%
$ 935,158 $ 93,402
Jun 15, 7 AM $ 0.0045
-0.28%
$ 937,505 $ 92,701
Jun 15, 6 AM $ 0.00452
-0.01%
$ 939,884 $ 92,960
Jun 15, 5 AM $ 0.00452
+0.26%
$ 940,140 $ 93,559
Jun 15, 4 AM $ 0.0045
+0.03%
$ 937,680 $ 93,166