ECHO Historical Data

ECHO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0168
-0.10%
$ 3.49 million $ 99,159
Feb 20, 9 PM $ 0.0168
+0.23%
$ 3.49 million $ 99,724
Feb 20, 8 PM $ 0.0167
-0.29%
$ 3.48 million $ 101,496
Feb 20, 7 PM $ 0.0168
+0.26%
$ 3.48 million $ 102,221
Feb 20, 6 PM $ 0.0167
+0.08%
$ 3.49 million $ 106,777
Feb 20, 5 PM $ 0.0167
-0.62%
$ 3.48 million $ 107,365
Feb 20, 4 PM $ 0.0168
+0.11%
$ 3.5 million $ 105,243
Feb 20, 3 PM $ 0.0168
+0.36%
$ 3.49 million $ 105,347
Feb 20, 2 PM $ 0.0167
+0.43%
$ 3.48 million $ 106,931
Feb 20, 1 PM $ 0.0166
-0.55%
$ 3.47 million $ 110,657
Feb 20, 12 PM $ 0.0167
-0.07%
$ 3.48 million $ 113,026
Feb 20, 11 AM $ 0.0167
-0.01%
$ 3.49 million $ 113,466
Feb 20, 10 AM $ 0.0167
+0.12%
$ 3.49 million $ 126,508
Feb 20, 9 AM $ 0.0167
-0.09%
$ 3.48 million $ 141,437
Feb 20, 8 AM $ 0.0167
-0.15%
$ 3.49 million $ 141,153
Feb 20, 7 AM $ 0.0168
+0.11%
$ 3.49 million $ 140,774
Feb 20, 6 AM $ 0.0167
+0.08%
$ 3.49 million $ 141,233
Feb 20, 5 AM $ 0.0167
-1.47%
$ 3.48 million $ 139,142
Feb 20, 4 AM $ 0.017
+0.22%
$ 3.53 million $ 137,503
Feb 20, 3 AM $ 0.0169
-0.53%
$ 3.52 million $ 135,963
Feb 20, 2 AM $ 0.017
-0.20%
$ 3.54 million $ 134,895
Feb 20, 1 AM $ 0.017
-0.26%
$ 3.55 million $ 131,219
Feb 20, 12 AM $ 0.0171
+1.40%
$ 3.55 million $ 130,981
Feb 19, 11 PM $ 0.0169
+0.47%
$ 3.51 million $ 126,950
Feb 19, 10 PM $ 0.0168
-0.48%
$ 3.49 million $ 130,313
Feb 19, 9 PM $ 0.0168
-0.83%
$ 3.5 million $ 129,859
Feb 19, 8 PM $ 0.017
-0.48%
$ 3.53 million $ 127,608
Feb 19, 7 PM $ 0.017
+1.36%
$ 3.55 million $ 127,476
Feb 19, 6 PM $ 0.0168
+0.27%
$ 3.5 million $ 123,093
Feb 19, 5 PM $ 0.0167
-0.33%
$ 3.48 million $ 122,694
Feb 19, 4 PM $ 0.0167
-0.51%
$ 3.48 million $ 124,086
Feb 19, 3 PM $ 0.0168
-0.56%
$ 3.5 million $ 123,510
Feb 19, 2 PM $ 0.0169
+0.51%
$ 3.51 million $ 121,272
Feb 19, 1 PM $ 0.0168
+0.71%
$ 3.52 million $ 117,768
Feb 19, 12 PM $ 0.0167
-0.38%
$ 3.48 million $ 113,805
Feb 19, 11 AM $ 0.0167
+4.01%
$ 3.48 million $ 112,943
Feb 19, 10 AM $ 0.0161
+3.00%
$ 3.35 million $ 100,044
Feb 19, 9 AM $ 0.0156
+0.12%
$ 3.25 million $ 83,757
Feb 19, 8 AM $ 0.0156
-0.06%
$ 3.25 million $ 83,669
Feb 19, 7 AM $ 0.0156
-0.09%
$ 3.25 million $ 83,204
Feb 19, 6 AM $ 0.0156
+1.44%
$ 3.25 million $ 83,392
Feb 19, 5 AM $ 0.0154
+0.55%
$ 3.21 million $ 81,481
Feb 19, 4 AM $ 0.0154
-0.09%
$ 3.2 million $ 80,750
Feb 19, 3 AM $ 0.0154
+0.31%
$ 3.21 million $ 81,614
Feb 19, 2 AM $ 0.0154
+0.25%
$ 3.2 million $ 82,904
Feb 19, 1 AM $ 0.0153
+0.08%
$ 3.19 million $ 81,964
Feb 19, 12 AM $ 0.0153
-0.48%
$ 3.19 million $ 81,309
Feb 18, 11 PM $ 0.0154
-0.03%
$ 3.2 million $ 81,304
Feb 18, 10 PM $ 0.0154
-0.01%
$ 3.2 million $ 81,724
Feb 18, 9 PM $ 0.0154
+0.60%
$ 3.2 million $ 82,188