ECHO Historical Data

ECHO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.00724
-0.32%
$ 1.51 million $ 72,493
Apr 18, 10 AM $ 0.00727
-0.06%
$ 1.51 million $ 73,087
Apr 18, 9 AM $ 0.00727
+0.15%
$ 1.51 million $ 73,285
Apr 18, 8 AM $ 0.00726
-0.27%
$ 1.51 million $ 73,573
Apr 18, 7 AM $ 0.00728
-0.15%
$ 1.52 million $ 73,183
Apr 18, 6 AM $ 0.00729
+0.00%
$ 1.52 million $ 74,045
Apr 18, 5 AM $ 0.00729
+0.62%
$ 1.52 million $ 74,961
Apr 18, 4 AM $ 0.00724
+0.60%
$ 1.51 million $ 73,706
Apr 18, 3 AM $ 0.0072
-0.46%
$ 1.5 million $ 73,731
Apr 18, 2 AM $ 0.00723
-0.17%
$ 1.51 million $ 74,140
Apr 18, 1 AM $ 0.00725
+0.39%
$ 1.51 million $ 74,475
Apr 18, 12 AM $ 0.00722
-0.14%
$ 1.5 million $ 75,089
Apr 17, 11 PM $ 0.00723
+0.40%
$ 1.5 million $ 75,652
Apr 17, 10 PM $ 0.0072
+0.21%
$ 1.5 million $ 76,370
Apr 17, 9 PM $ 0.00719
-1.32%
$ 1.5 million $ 77,732
Apr 17, 8 PM $ 0.00728
-0.91%
$ 1.52 million $ 77,771
Apr 17, 7 PM $ 0.00735
-0.43%
$ 1.53 million $ 78,836
Apr 17, 6 PM $ 0.00738
+0.20%
$ 1.54 million $ 79,489
Apr 17, 5 PM $ 0.00737
-3.64%
$ 1.53 million $ 79,946
Apr 17, 4 PM $ 0.00764
+0.27%
$ 1.59 million $ 78,562
Apr 17, 3 PM $ 0.00762
-0.06%
$ 1.59 million $ 79,714
Apr 17, 2 PM $ 0.00763
+0.35%
$ 1.59 million $ 80,322
Apr 17, 1 PM $ 0.0076
+0.77%
$ 1.58 million $ 81,848
Apr 17, 12 PM $ 0.00754
+0.26%
$ 1.57 million $ 80,966
Apr 17, 11 AM $ 0.00752
+0.07%
$ 1.56 million $ 81,693
Apr 17, 10 AM $ 0.00751
+0.12%
$ 1.56 million $ 81,621
Apr 17, 9 AM $ 0.0075
-0.06%
$ 1.56 million $ 82,672
Apr 17, 8 AM $ 0.00751
+0.57%
$ 1.56 million $ 82,839
Apr 17, 7 AM $ 0.00747
+0.35%
$ 1.55 million $ 83,420
Apr 17, 6 AM $ 0.00744
-0.02%
$ 1.55 million $ 83,561
Apr 17, 5 AM $ 0.00745
-0.26%
$ 1.55 million $ 83,536
Apr 17, 4 AM $ 0.00747
-0.16%
$ 1.55 million $ 85,069
Apr 17, 3 AM $ 0.00748
-0.47%
$ 1.56 million $ 85,651
Apr 17, 2 AM $ 0.00751
+0.47%
$ 1.56 million $ 85,771
Apr 17, 1 AM $ 0.00747
-0.89%
$ 1.56 million $ 86,401
Apr 17, 12 AM $ 0.00754
+0.19%
$ 1.57 million $ 86,675
Apr 16, 11 PM $ 0.00753
-0.80%
$ 1.57 million $ 87,097
Apr 16, 10 PM $ 0.00759
-0.51%
$ 1.58 million $ 86,469
Apr 16, 9 PM $ 0.00763
+0.62%
$ 1.59 million $ 86,022
Apr 16, 8 PM $ 0.00758
+0.65%
$ 1.58 million $ 85,746
Apr 16, 7 PM $ 0.00754
-0.03%
$ 1.57 million $ 85,072
Apr 16, 6 PM $ 0.00754
+0.54%
$ 1.57 million $ 84,568
Apr 16, 5 PM $ 0.0075
+0.63%
$ 1.56 million $ 84,292
Apr 16, 4 PM $ 0.00745
+0.57%
$ 1.55 million $ 84,315
Apr 16, 3 PM $ 0.0074
+1.49%
$ 1.54 million $ 83,124
Apr 16, 2 PM $ 0.0073
-0.27%
$ 1.52 million $ 82,505
Apr 16, 1 PM $ 0.00731
+0.30%
$ 1.52 million $ 81,310
Apr 16, 12 PM $ 0.00729
+0.53%
$ 1.52 million $ 80,715
Apr 16, 11 AM $ 0.00725
-0.05%
$ 1.51 million $ 80,725
Apr 16, 10 AM $ 0.00726
-1.10%
$ 1.51 million $ 80,446