ECHO Historical Data

ECHO Page 29
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.00739
+0.02%
$ 1.54 million $ 76,921
5:29 PM $ 0.00739
+0.17%
$ 1.54 million $ 76,952
5:28 PM $ 0.00738
-0.05%
$ 1.54 million $ 76,961
5:27 PM $ 0.00738
+0.22%
$ 1.54 million $ 76,970
5:26 PM $ 0.00736
-0.17%
$ 1.54 million $ 77,024
5:25 PM $ 0.00737
-0.08%
$ 1.54 million $ 77,005
5:24 PM $ 0.00738
+0.15%
$ 1.54 million $ 76,990
5:23 PM $ 0.00737
+0.56%
$ 1.54 million $ 76,994
5:22 PM $ 0.00732
-0.28%
$ 1.54 million $ 76,994
5:21 PM $ 0.00735
+0.20%
$ 1.54 million $ 76,994
5:20 PM $ 0.00733
-0.10%
$ 1.54 million $ 76,989
5:19 PM $ 0.00734
+0.06%
$ 1.53 million $ 77,012
5:18 PM $ 0.00733
+0.00%
$ 1.53 million $ 76,953
5:17 PM $ 0.00733
-0.05%
$ 1.53 million $ 76,864
5:16 PM $ 0.00734
+0.08%
$ 1.53 million $ 76,828
5:15 PM $ 0.00733
+0.00%
$ 1.53 million $ 76,731
5:14 PM $ 0.00733
+0.09%
$ 1.53 million $ 76,724
5:13 PM $ 0.00732
-0.03%
$ 1.53 million $ 76,768
5:12 PM $ 0.00733
+0.41%
$ 1.53 million $ 76,758
5:11 PM $ 0.0073
-0.51%
$ 1.53 million $ 76,758
5:10 PM $ 0.00734
+0.11%
$ 1.53 million $ 76,782
5:09 PM $ 0.00733
-0.18%
$ 1.53 million $ 76,712
5:08 PM $ 0.00734
-0.05%
$ 1.53 million $ 76,718
5:07 PM $ 0.00735
+0.06%
$ 1.53 million $ 76,733
5:06 PM $ 0.00734
-0.31%
$ 1.53 million $ 76,778
5:05 PM $ 0.00736
+0.61%
$ 1.53 million $ 76,771
5:04 PM $ 0.00732
-0.08%
$ 1.52 million $ 76,718
5:03 PM $ 0.00732
+0.40%
$ 1.52 million $ 76,718
5:02 PM $ 0.00729
-0.02%
$ 1.52 million $ 76,411
5:01 PM $ 0.0073
+0.01%
$ 1.52 million $ 76,450
5:00 PM $ 0.0073
+0.17%
$ 1.52 million $ 76,457
4:59 PM $ 0.00728
-0.05%
$ 1.52 million $ 76,442
4:58 PM $ 0.00729
+0.12%
$ 1.52 million $ 76,501
4:57 PM $ 0.00728
-0.08%
$ 1.52 million $ 76,432
4:56 PM $ 0.00728
-0.02%
$ 1.52 million $ 76,368
4:55 PM $ 0.00728
+0.00%
$ 1.52 million $ 76,354
4:54 PM $ 0.00728
+0.03%
$ 1.52 million $ 76,354
4:53 PM $ 0.00729
-0.06%
$ 1.52 million $ 76,355
4:52 PM $ 0.00729
+0.05%
$ 1.52 million $ 76,349
4:51 PM $ 0.00729
-0.05%
$ 1.52 million $ 76,322
4:50 PM $ 0.00729
+0.08%
$ 1.52 million $ 76,310
4:49 PM $ 0.00729
+0.02%
$ 1.52 million $ 76,241
4:48 PM $ 0.00728
-0.04%
$ 1.52 million $ 76,233
4:47 PM $ 0.00729
+0.21%
$ 1.52 million $ 76,267
4:46 PM $ 0.00727
-0.13%
$ 1.52 million $ 76,338
4:45 PM $ 0.00728
-0.04%
$ 1.52 million $ 76,270
4:44 PM $ 0.00728
-0.04%
$ 1.52 million $ 76,308
4:43 PM $ 0.00729
+0.08%
$ 1.52 million $ 76,308
4:42 PM $ 0.00728
-0.12%
$ 1.52 million $ 76,217
4:41 PM $ 0.00728
-0.04%
$ 1.52 million $ 76,228