ECHO Historical Data

ECHO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0165
-1.10%
$ 3.44 million $ 69,032
Mar 5, 2026 $ 0.0167
+0.31%
$ 3.48 million $ 73,782
Mar 4, 2026 $ 0.0167
-0.21%
$ 3.47 million $ 78,059
Mar 3, 2026 $ 0.0167
-0.09%
$ 3.48 million $ 74,128
Mar 2, 2026 $ 0.0167
-0.38%
$ 3.48 million $ 92,805
Mar 1, 2026 $ 0.0168
-1.07%
$ 3.5 million $ 72,550
Feb 28, 2026 $ 0.017
+0.37%
$ 3.54 million $ 78,178
Feb 27, 2026 $ 0.0169
-0.18%
$ 3.52 million $ 85,119
Feb 26, 2026 $ 0.017
+1.71%
$ 3.53 million $ 73,951
Feb 25, 2026 $ 0.0167
-0.03%
$ 3.47 million $ 112,436
Feb 24, 2026 $ 0.0167
-0.61%
$ 3.48 million $ 98,843
Feb 23, 2026 $ 0.0168
-0.46%
$ 3.5 million $ 112,418
Feb 22, 2026 $ 0.0169
-0.01%
$ 3.52 million $ 81,587
Feb 21, 2026 $ 0.0169
+0.59%
$ 3.51 million $ 86,495
Feb 20, 2026 $ 0.0168
-0.42%
$ 3.49 million $ 98,722
Feb 19, 2026 $ 0.0169
+9.63%
$ 3.51 million $ 126,950
Feb 18, 2026 $ 0.0154
+1.85%
$ 3.2 million $ 81,304
Feb 17, 2026 $ 0.0151
-3.14%
$ 3.15 million $ 96,079
Feb 16, 2026 $ 0.0156
-1.20%
$ 3.24 million $ 104,554
Feb 15, 2026 $ 0.0158
+2.44%
$ 3.29 million $ 107,509
Feb 14, 2026 $ 0.0154
-2.21%
$ 3.21 million $ 107,663
Feb 13, 2026 $ 0.0158
+6.09%
$ 3.28 million $ 157,943
Feb 12, 2026 $ 0.0149
+8.47%
$ 3.1 million $ 155,196
Feb 11, 2026 $ 0.0137
-3.05%
$ 2.86 million $ 223,732
Feb 10, 2026 $ 0.0142
-6.79%
$ 2.95 million $ 179,515
Feb 9, 2026 $ 0.0152
+9.55%
$ 3.16 million $ 175,429
Feb 8, 2026 $ 0.0139
+6.41%
$ 2.89 million $ 256,637
Feb 7, 2026 $ 0.013
+43.29%
$ 2.71 million $ 445,290
Feb 6, 2026 $ 0.0091
+40.24%
$ 1.89 million $ 151,650
Feb 5, 2026 $ 0.00649
-13.30%
$ 1.35 million $ 234,013
Feb 4, 2026 $ 0.00747
+1.58%
$ 1.56 million $ 124,685
Feb 3, 2026 $ 0.00736
+9.42%
$ 1.53 million $ 107,165
Feb 2, 2026 $ 0.00672
+14.45%
$ 1.39 million $ 117,763
Feb 1, 2026 $ 0.00587
-0.62%
$ 1.22 million $ 92,710
Jan 31, 2026 $ 0.00591
-11.57%
$ 1.23 million $ 89,260
Jan 30, 2026 $ 0.00668
-4.34%
$ 1.39 million $ 87,652
Jan 29, 2026 $ 0.00698
-3.06%
$ 1.45 million $ 89,543
Jan 28, 2026 $ 0.0072
+1.06%
$ 1.5 million $ 74,726
Jan 27, 2026 $ 0.00713
+2.30%
$ 1.48 million $ 35,343
Jan 26, 2026 $ 0.00696
+11.49%
$ 1.45 million $ 107,729
Jan 25, 2026 $ 0.00625
-3.07%
$ 1.3 million $ 89,654
Jan 24, 2026 $ 0.00644
-13.77%
$ 1.34 million $ 109,535
Jan 23, 2026 $ 0.00746
+12.66%
$ 1.56 million $ 145,057
Jan 22, 2026 $ 0.00662
+10.72%
$ 1.37 million $ 91,844
Jan 21, 2026 $ 0.00598
+0.77%
$ 1.24 million $ 83,118
Jan 20, 2026 $ 0.00593
-6.07%
$ 1.23 million $ 82,574
Jan 19, 2026 $ 0.00631
-1.94%
$ 1.31 million $ 78,694
Jan 18, 2026 $ 0.00644
-7.35%
$ 1.34 million $ 86,917
Jan 17, 2026 $ 0.00697
-1.31%
$ 1.45 million $ 106,693
Jan 16, 2026 $ 0.00706
-10.64%
$ 1.47 million $ 84,482