ECHO Historical Data

ECHO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0138
+1.08%
$ 2.87 million $ 72,543
Jan 3, 2026 $ 0.0137
-0.43%
$ 2.85 million $ 74,047
Jan 2, 2026 $ 0.0137
+1.59%
$ 2.85 million $ 73,713
Jan 1, 2026 $ 0.0135
+6.79%
$ 2.81 million $ 74,886
Dec 31, 2025 $ 0.0126
-1.06%
$ 2.63 million $ 76,028
Dec 30, 2025 $ 0.0128
-0.98%
$ 2.66 million $ 73,735
Dec 29, 2025 $ 0.013
-5.12%
$ 2.69 million $ 76,233
Dec 28, 2025 $ 0.0137
+5.65%
$ 2.84 million $ 94,943
Dec 27, 2025 $ 0.0129
-1.69%
$ 2.7 million $ 78,519
Dec 26, 2025 $ 0.0133
-0.97%
$ 2.77 million $ 75,508
Dec 25, 2025 $ 0.0135
-2.35%
$ 2.8 million $ 117,869
Dec 24, 2025 $ 0.0138
-0.19%
$ 2.88 million $ 130,587
Dec 23, 2025 $ 0.0139
-0.73%
$ 2.88 million $ 162,543
Dec 22, 2025 $ 0.014
+0.55%
$ 2.9 million $ 96,574
Dec 21, 2025 $ 0.0139
-1.62%
$ 2.9 million $ 100,411
Dec 20, 2025 $ 0.0141
+1.20%
$ 2.93 million $ 97,121
Dec 19, 2025 $ 0.014
+0.92%
$ 2.9 million $ 109,860
Dec 18, 2025 $ 0.0139
+0.93%
$ 2.89 million $ 167,147
Dec 17, 2025 $ 0.0137
-2.93%
$ 2.86 million $ 72,551
Dec 16, 2025 $ 0.0141
-1.86%
$ 2.94 million $ 105,872
Dec 15, 2025 $ 0.0143
-2.12%
$ 3.01 million $ 227,465
Dec 14, 2025 $ 0.0145
-3.15%
$ 3.05 million $ 129,304
Dec 13, 2025 $ 0.015
+3.21%
$ 3.12 million $ 117,222
Dec 12, 2025 $ 0.0145
-4.44%
$ 3.03 million $ 89,574
Dec 11, 2025 $ 0.0152
-1.71%
$ 3.16 million $ 75,725
Dec 10, 2025 $ 0.0155
-1.48%
$ 3.22 million $ 74,256
Dec 9, 2025 $ 0.0157
-0.30%
$ 3.27 million $ 98,839
Dec 8, 2025 $ 0.0157
-8.66%
$ 3.28 million $ 156,680
Dec 7, 2025 $ 0.0172
-4.50%
$ 3.59 million $ 102,241
Dec 6, 2025 $ 0.018
+0.54%
$ 3.76 million $ 89,555
Dec 5, 2025 $ 0.018
-4.96%
$ 3.74 million $ 88,635
Dec 4, 2025 $ 0.0189
-1.30%
$ 3.93 million $ 108,853
Dec 3, 2025 $ 0.0191
-2.44%
$ 3.98 million $ 142,473
Dec 2, 2025 $ 0.0196
+7.42%
$ 4.08 million $ 141,625
Dec 1, 2025 $ 0.0183
-6.12%
$ 3.8 million $ 77,247
Nov 30, 2025 $ 0.0195
-2.41%
$ 4.05 million $ 77,629
Nov 29, 2025 $ 0.02
-0.82%
$ 4.16 million $ 88,593
Nov 28, 2025 $ 0.0199
-15.30%
$ 4.2 million $ 100,207
Nov 27, 2025 $ 0.0239
+20.53%
$ 4.89 million $ 191,129
Nov 26, 2025 $ 0.0198
-1.22%
$ 4.13 million $ 89,502
Nov 25, 2025 $ 0.02
+3.92%
$ 4.18 million $ 102,577
Nov 24, 2025 $ 0.0192
+43.02%
$ 4.01 million $ 207,023
Nov 23, 2025 $ 0.0137
+1.28%
$ 2.8 million $ 151,738
Nov 22, 2025 $ 0.0136
-8.96%
$ 2.81 million $ 143,213
Nov 21, 2025 $ 0.0149
-6.50%
$ 3.1 million $ 133,908
Nov 20, 2025 $ 0.0162
-0.33%
$ 3.33 million $ 83,740
Nov 19, 2025 $ 0.0163
-8.17%
$ 3.38 million $ 98,479
Nov 18, 2025 $ 0.0177
-3.47%
$ 3.68 million $ 130,668
Nov 17, 2025 $ 0.0184
-2.52%
$ 3.82 million $ 141,534
Nov 16, 2025 $ 0.0185
-9.04%
$ 3.92 million $ 163,677