ECHO Historical Data

ECHO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $ 0.0033
-0.04%
$ 687,447 $ 91,618
Aug 9, 10 AM $ 0.0033
-0.11%
$ 687,689 $ 91,839
Aug 9, 9 AM $ 0.00331
+0.58%
$ 688,917 $ 92,416
Aug 9, 8 AM $ 0.00329
-0.24%
$ 684,936 $ 92,118
Aug 9, 7 AM $ 0.0033
+0.19%
$ 686,556 $ 92,900
Aug 9, 6 AM $ 0.00329
+0.24%
$ 685,226 $ 91,655
Aug 9, 5 AM $ 0.00328
-0.17%
$ 683,587 $ 91,835
Aug 9, 4 AM $ 0.00329
-0.07%
$ 684,727 $ 92,069
Aug 9, 3 AM $ 0.00329
+0.38%
$ 685,191 $ 92,052
Aug 9, 2 AM $ 0.00328
-0.49%
$ 682,592 $ 92,387
Aug 9, 1 AM $ 0.0033
+0.00%
$ 685,982 $ 92,471
Aug 9, 12 AM $ 0.0033
+0.00%
$ 685,990 $ 92,312
Aug 8, 11 PM $ 0.0033
-0.35%
$ 685,963 $ 92,622
Aug 8, 10 PM $ 0.00331
+0.07%
$ 688,353 $ 92,788
Aug 8, 9 PM $ 0.0033
-0.28%
$ 687,854 $ 93,536
Aug 8, 8 PM $ 0.00331
-0.07%
$ 689,806 $ 93,802
Aug 8, 7 PM $ 0.00332
+0.12%
$ 690,299 $ 92,585
Aug 8, 6 PM $ 0.00331
-0.13%
$ 689,455 $ 92,133
Aug 8, 5 PM $ 0.00332
+0.27%
$ 690,343 $ 92,248
Aug 8, 4 PM $ 0.00331
-0.18%
$ 688,501 $ 92,062
Aug 8, 3 PM $ 0.00331
-0.20%
$ 689,753 $ 92,758
Aug 8, 2 PM $ 0.00332
+1.54%
$ 691,130 $ 91,973
Aug 8, 1 PM $ 0.00327
+0.06%
$ 680,673 $ 90,952
Aug 8, 12 PM $ 0.00327
+0.02%
$ 680,354 $ 91,247
Aug 8, 11 AM $ 0.00327
-0.06%
$ 680,203 $ 91,158
Aug 8, 10 AM $ 0.00327
-0.03%
$ 680,602 $ 91,105
Aug 8, 9 AM $ 0.00327
+0.14%
$ 680,812 $ 91,021
Aug 8, 8 AM $ 0.00327
-0.05%
$ 679,893 $ 90,687
Aug 8, 7 AM $ 0.00327
-0.01%
$ 680,229 $ 90,363
Aug 8, 6 AM $ 0.00327
+0.02%
$ 680,324 $ 90,767
Aug 8, 5 AM $ 0.00327
+0.04%
$ 680,206 $ 89,947
Aug 8, 4 AM $ 0.00327
-0.08%
$ 679,912 $ 90,688
Aug 8, 3 AM $ 0.00327
+0.04%
$ 680,461 $ 91,487
Aug 8, 2 AM $ 0.00327
+0.05%
$ 680,214 $ 90,957
Aug 8, 1 AM $ 0.00327
-0.02%
$ 679,843 $ 91,442
Aug 8, 12 AM $ 0.00327
+0.01%
$ 679,990 $ 91,815
Aug 7, 11 PM $ 0.00327
+0.05%
$ 679,898 $ 91,683
Aug 7, 10 PM $ 0.00326
-0.09%
$ 679,555 $ 92,798
Aug 7, 9 PM $ 0.00327
-0.05%
$ 680,180 $ 92,215
Aug 7, 8 PM $ 0.00327
-0.07%
$ 680,520 $ 91,754
Aug 7, 7 PM $ 0.00327
+0.18%
$ 681,020 $ 93,028
Aug 7, 6 PM $ 0.00327
+0.01%
$ 679,816 $ 93,309
Aug 7, 5 PM $ 0.00327
-0.09%
$ 679,762 $ 93,992
Aug 7, 4 PM $ 0.00327
+0.12%
$ 680,343 $ 93,690
Aug 7, 3 PM $ 0.00326
-0.07%
$ 679,557 $ 93,652
Aug 7, 2 PM $ 0.00327
+0.04%
$ 680,034 $ 93,909
Aug 7, 1 PM $ 0.00327
+0.28%
$ 679,783 $ 93,143
Aug 7, 12 PM $ 0.00326
+0.04%
$ 677,866 $ 91,797
Aug 7, 11 AM $ 0.00326
-0.11%
$ 677,626 $ 91,873
Aug 7, 10 AM $ 0.00326
+0.01%
$ 678,373 $ 92,018