ECHO Historical Data

ECHO Page 3
Date Close Price change Market cap Trading volume
8:17 PM $ 0.00717
+0.00%
$ 1.49 million $ 74,404
8:16 PM $ 0.00717
-0.05%
$ 1.49 million $ 74,364
8:15 PM $ 0.00717
-0.06%
$ 1.49 million $ 74,309
8:14 PM $ 0.00717
+0.18%
$ 1.49 million $ 74,234
8:13 PM $ 0.00716
-0.02%
$ 1.49 million $ 74,235
8:12 PM $ 0.00716
-0.10%
$ 1.49 million $ 74,235
8:11 PM $ 0.00717
+0.01%
$ 1.49 million $ 74,193
8:10 PM $ 0.00715
+0.05%
$ 1.49 million $ 74,200
8:09 PM $ 0.00715
-0.64%
$ 1.49 million $ 74,195
8:08 PM $ 0.00719
+0.00%
$ 1.49 million $ 74,148
8:07 PM $ 0.00719
+0.42%
$ 1.49 million $ 74,165
8:06 PM $ 0.00716
+0.03%
$ 1.49 million $ 74,195
8:05 PM $ 0.00716
+0.08%
$ 1.49 million $ 74,238
8:04 PM $ 0.00716
+0.05%
$ 1.49 million $ 74,321
8:03 PM $ 0.00715
-0.01%
$ 1.49 million $ 74,341
8:02 PM $ 0.00715
-0.06%
$ 1.49 million $ 74,344
8:01 PM $ 0.00716
-0.18%
$ 1.49 million $ 74,346
8:00 PM $ 0.00717
+0.00%
$ 1.49 million $ 74,345
7:59 PM $ 0.00717
+0.00%
$ 1.49 million $ 74,364
7:58 PM $ 0.00717
-0.07%
$ 1.49 million $ 74,406
7:57 PM $ 0.00718
-0.05%
$ 1.49 million $ 74,365
7:56 PM $ 0.00718
+0.04%
$ 1.49 million $ 74,335
7:55 PM $ 0.00718
+0.00%
$ 1.49 million $ 74,300
7:54 PM $ 0.00718
-0.35%
$ 1.49 million $ 74,244
7:53 PM $ 0.0072
-0.01%
$ 1.49 million $ 74,248
7:52 PM $ 0.0072
-0.04%
$ 1.49 million $ 74,254
7:51 PM $ 0.00721
-0.08%
$ 1.49 million $ 74,254
7:50 PM $ 0.00722
-0.01%
$ 1.49 million $ 74,251
7:49 PM $ 0.00722
+0.17%
$ 1.5 million $ 74,289
7:48 PM $ 0.00721
+0.02%
$ 1.5 million $ 74,335
7:47 PM $ 0.0072
-0.08%
$ 1.5 million $ 74,349
7:46 PM $ 0.00721
-0.10%
$ 1.5 million $ 74,331
7:45 PM $ 0.00722
+0.02%
$ 1.5 million $ 74,266
7:44 PM $ 0.00722
-0.07%
$ 1.5 million $ 74,296
7:43 PM $ 0.00722
-0.13%
$ 1.5 million $ 74,355
7:42 PM $ 0.00723
+0.02%
$ 1.5 million $ 74,277
7:41 PM $ 0.00723
+0.09%
$ 1.5 million $ 74,277
7:40 PM $ 0.00722
-0.02%
$ 1.5 million $ 74,318
7:39 PM $ 0.00722
+0.14%
$ 1.5 million $ 74,370
7:38 PM $ 0.00721
+0.01%
$ 1.5 million $ 74,477
7:37 PM $ 0.00721
-0.01%
$ 1.5 million $ 74,450
7:36 PM $ 0.00721
-0.07%
$ 1.5 million $ 74,565
7:35 PM $ 0.00722
-0.04%
$ 1.5 million $ 74,539
7:34 PM $ 0.00722
+0.12%
$ 1.5 million $ 74,487
7:33 PM $ 0.00721
-0.01%
$ 1.5 million $ 74,495
7:32 PM $ 0.00721
-0.25%
$ 1.5 million $ 74,484
7:31 PM $ 0.00723
+0.07%
$ 1.5 million $ 74,438
7:30 PM $ 0.00723
+0.00%
$ 1.5 million $ 74,413
7:29 PM $ 0.00723
+0.02%
$ 1.5 million $ 74,502
7:28 PM $ 0.00723
-0.09%
$ 1.5 million $ 74,500