ECHO Historical Data

ECHO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.00729
+0.53%
$ 1.52 million $ 80,715
Apr 16, 11 AM $ 0.00725
-0.05%
$ 1.51 million $ 80,725
Apr 16, 10 AM $ 0.00726
-1.10%
$ 1.51 million $ 80,446
Apr 16, 9 AM $ 0.00734
-0.56%
$ 1.53 million $ 79,331
Apr 16, 8 AM $ 0.00738
+0.79%
$ 1.54 million $ 79,305
Apr 16, 7 AM $ 0.00732
+0.34%
$ 1.52 million $ 79,481
Apr 16, 6 AM $ 0.0073
+0.10%
$ 1.52 million $ 79,705
Apr 16, 5 AM $ 0.00729
-2.74%
$ 1.52 million $ 79,307
Apr 16, 4 AM $ 0.0075
+0.89%
$ 1.56 million $ 77,639
Apr 16, 3 AM $ 0.00743
+0.80%
$ 1.55 million $ 77,057
Apr 16, 2 AM $ 0.00737
-1.20%
$ 1.53 million $ 77,588
Apr 16, 1 AM $ 0.00747
+1.31%
$ 1.55 million $ 76,831
Apr 16, 12 AM $ 0.00737
-0.35%
$ 1.53 million $ 77,115
Apr 15, 11 PM $ 0.00739
+0.94%
$ 1.54 million $ 77,110
Apr 15, 10 PM $ 0.00733
-0.65%
$ 1.52 million $ 77,261
Apr 15, 9 PM $ 0.00737
-0.39%
$ 1.53 million $ 76,620
Apr 15, 8 PM $ 0.0074
+0.69%
$ 1.54 million $ 76,261
Apr 15, 7 PM $ 0.00735
+1.15%
$ 1.53 million $ 76,382
Apr 15, 6 PM $ 0.00727
-2.25%
$ 1.51 million $ 76,737
Apr 15, 5 PM $ 0.00743
+2.07%
$ 1.55 million $ 77,128
Apr 15, 4 PM $ 0.00728
-0.25%
$ 1.52 million $ 76,442
Apr 15, 3 PM $ 0.0073
+0.49%
$ 1.52 million $ 76,191
Apr 15, 2 PM $ 0.00726
+0.59%
$ 1.51 million $ 76,094
Apr 15, 1 PM $ 0.00722
-0.11%
$ 1.5 million $ 76,394
Apr 15, 12 PM $ 0.00723
-0.25%
$ 1.51 million $ 77,028
Apr 15, 11 AM $ 0.00725
-0.08%
$ 1.51 million $ 76,888
Apr 15, 10 AM $ 0.00725
+0.64%
$ 1.51 million $ 77,016
Apr 15, 9 AM $ 0.00721
+0.44%
$ 1.5 million $ 77,187
Apr 15, 8 AM $ 0.00717
-0.62%
$ 1.49 million $ 76,759
Apr 15, 7 AM $ 0.00721
+0.44%
$ 1.5 million $ 76,356
Apr 15, 6 AM $ 0.00718
-0.36%
$ 1.49 million $ 75,336
Apr 15, 5 AM $ 0.00721
-1.30%
$ 1.5 million $ 75,155
Apr 15, 4 AM $ 0.0073
-1.14%
$ 1.52 million $ 75,360
Apr 15, 3 AM $ 0.00739
+1.13%
$ 1.54 million $ 75,434
Apr 15, 2 AM $ 0.0073
+1.12%
$ 1.52 million $ 75,145
Apr 15, 1 AM $ 0.00722
+0.17%
$ 1.5 million $ 74,932
Apr 15, 12 AM $ 0.00721
-0.21%
$ 1.5 million $ 74,559
Apr 14, 11 PM $ 0.00723
+0.15%
$ 1.5 million $ 74,651
Apr 14, 10 PM $ 0.00722
+0.63%
$ 1.5 million $ 74,289
Apr 14, 9 PM $ 0.00717
+0.17%
$ 1.49 million $ 74,603
Apr 14, 8 PM $ 0.00716
-0.17%
$ 1.49 million $ 74,633
Apr 14, 7 PM $ 0.00717
-1.60%
$ 1.49 million $ 74,364
Apr 14, 6 PM $ 0.00729
-0.72%
$ 1.52 million $ 74,982
Apr 14, 5 PM $ 0.00734
-0.24%
$ 1.53 million $ 74,507
Apr 14, 4 PM $ 0.00736
+0.79%
$ 1.53 million $ 74,306
Apr 14, 3 PM $ 0.0073
+0.32%
$ 1.52 million $ 74,948
Apr 14, 2 PM $ 0.00727
+0.07%
$ 1.51 million $ 74,557
Apr 14, 1 PM $ 0.00727
+0.90%
$ 1.51 million $ 74,444
Apr 14, 12 PM $ 0.00721
-0.72%
$ 1.5 million $ 74,226
Apr 14, 11 AM $ 0.00726
-0.45%
$ 1.51 million $ 73,729