ECHO Historical Data

ECHO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0154
+0.60%
$ 3.2 million $ 82,188
Feb 18, 8 PM $ 0.0153
-0.11%
$ 3.18 million $ 82,756
Feb 18, 7 PM $ 0.0153
-0.05%
$ 3.19 million $ 82,110
Feb 18, 6 PM $ 0.0153
-0.49%
$ 3.19 million $ 82,731
Feb 18, 5 PM $ 0.0154
+0.46%
$ 3.21 million $ 82,611
Feb 18, 4 PM $ 0.0153
-0.42%
$ 3.19 million $ 83,053
Feb 18, 3 PM $ 0.0154
+0.46%
$ 3.2 million $ 85,528
Feb 18, 2 PM $ 0.0153
+0.44%
$ 3.19 million $ 85,342
Feb 18, 1 PM $ 0.0153
-0.45%
$ 3.18 million $ 87,726
Feb 18, 12 PM $ 0.0153
-0.28%
$ 3.19 million $ 88,179
Feb 18, 11 AM $ 0.0154
+0.32%
$ 3.2 million $ 87,925
Feb 18, 10 AM $ 0.0153
-0.48%
$ 3.19 million $ 88,062
Feb 18, 9 AM $ 0.0154
+0.03%
$ 3.2 million $ 87,953
Feb 18, 8 AM $ 0.0154
+0.17%
$ 3.2 million $ 90,354
Feb 18, 7 AM $ 0.0153
+0.16%
$ 3.19 million $ 96,703
Feb 18, 6 AM $ 0.0153
+0.10%
$ 3.19 million $ 95,964
Feb 18, 5 AM $ 0.0153
-0.19%
$ 3.19 million $ 95,678
Feb 18, 4 AM $ 0.0153
+0.05%
$ 3.19 million $ 96,463
Feb 18, 3 AM $ 0.0153
+1.37%
$ 3.19 million $ 96,371
Feb 18, 2 AM $ 0.0151
+0.31%
$ 3.15 million $ 95,899
Feb 18, 1 AM $ 0.0151
-0.16%
$ 3.14 million $ 96,403
Feb 18, 12 AM $ 0.0151
-0.03%
$ 3.14 million $ 96,440
Feb 17, 11 PM $ 0.0151
-0.39%
$ 3.15 million $ 96,079
Feb 17, 10 PM $ 0.0152
+0.02%
$ 3.16 million $ 95,676
Feb 17, 9 PM $ 0.0151
+0.13%
$ 3.15 million $ 96,125
Feb 17, 8 PM $ 0.0151
-0.32%
$ 3.15 million $ 96,004
Feb 17, 7 PM $ 0.0152
+0.20%
$ 3.16 million $ 95,646
Feb 17, 6 PM $ 0.0151
+0.69%
$ 3.15 million $ 95,887
Feb 17, 5 PM $ 0.015
-0.45%
$ 3.13 million $ 95,327
Feb 17, 4 PM $ 0.0151
+0.82%
$ 3.14 million $ 93,766
Feb 17, 3 PM $ 0.015
+0.36%
$ 3.12 million $ 90,435
Feb 17, 2 PM $ 0.0149
-0.68%
$ 3.11 million $ 93,562
Feb 17, 1 PM $ 0.015
+0.03%
$ 3.12 million $ 90,944
Feb 17, 12 PM $ 0.015
+0.14%
$ 3.13 million $ 92,023
Feb 17, 11 AM $ 0.015
+0.09%
$ 3.12 million $ 93,675
Feb 17, 10 AM $ 0.015
-0.39%
$ 3.12 million $ 98,107
Feb 17, 9 AM $ 0.015
+0.39%
$ 3.13 million $ 98,535
Feb 17, 8 AM $ 0.015
-3.42%
$ 3.12 million $ 99,758
Feb 17, 7 AM $ 0.0155
+0.31%
$ 3.23 million $ 93,712
Feb 17, 6 AM $ 0.0155
-0.15%
$ 3.22 million $ 96,644
Feb 17, 5 AM $ 0.0155
-0.68%
$ 3.22 million $ 100,248
Feb 17, 4 AM $ 0.0156
+0.08%
$ 3.24 million $ 100,060
Feb 17, 3 AM $ 0.0156
+0.01%
$ 3.24 million $ 100,243
Feb 17, 2 AM $ 0.0156
+0.59%
$ 3.24 million $ 99,579
Feb 17, 1 AM $ 0.0155
-0.04%
$ 3.22 million $ 104,040
Feb 17, 12 AM $ 0.0155
-0.75%
$ 3.22 million $ 104,330
Feb 16, 11 PM $ 0.0156
+0.18%
$ 3.24 million $ 104,554
Feb 16, 10 PM $ 0.0156
-0.18%
$ 3.24 million $ 104,562
Feb 16, 9 PM $ 0.0156
+0.47%
$ 3.25 million $ 104,180
Feb 16, 8 PM $ 0.0155
+0.19%
$ 3.23 million $ 104,994