ECHO Historical Data

ECHO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0045
+0.20%
$ 937,375 $ 92,271
Jun 15, 2 AM $ 0.00449
-0.04%
$ 935,522 $ 91,332
Jun 15, 1 AM $ 0.0045
-0.04%
$ 935,867 $ 92,819
Jun 15, 12 AM $ 0.0045
+0.24%
$ 936,284 $ 92,552
Jun 14, 11 PM $ 0.00449
-0.29%
$ 934,059 $ 92,162
Jun 14, 10 PM $ 0.0045
-0.51%
$ 936,736 $ 91,370
Jun 14, 9 PM $ 0.00452
+2.84%
$ 941,495 $ 91,725
Jun 14, 8 PM $ 0.0044
+0.05%
$ 915,476 $ 90,313
Jun 14, 7 PM $ 0.0044
-0.26%
$ 915,048 $ 90,576
Jun 14, 6 PM $ 0.00441
+0.32%
$ 917,398 $ 91,402
Jun 14, 5 PM $ 0.00439
-0.18%
$ 914,480 $ 90,871
Jun 14, 4 PM $ 0.0044
-0.34%
$ 916,093 $ 90,860
Jun 14, 3 PM $ 0.00442
+0.10%
$ 919,253 $ 90,187
Jun 14, 2 PM $ 0.00441
-0.80%
$ 918,304 $ 90,295
Jun 14, 1 PM $ 0.00445
+0.19%
$ 925,665 $ 90,988
Jun 14, 12 PM $ 0.00444
-0.51%
$ 923,517 $ 91,460
Jun 14, 11 AM $ 0.00446
-0.03%
$ 927,901 $ 90,898
Jun 14, 10 AM $ 0.00446
-0.02%
$ 928,135 $ 91,620
Jun 14, 9 AM $ 0.00446
+0.11%
$ 928,303 $ 91,317
Jun 14, 8 AM $ 0.00446
+0.30%
$ 927,322 $ 91,193
Jun 14, 7 AM $ 0.00444
-0.44%
$ 924,522 $ 91,525
Jun 14, 6 AM $ 0.00446
+0.23%
$ 928,562 $ 91,573
Jun 14, 5 AM $ 0.00445
+0.11%
$ 926,407 $ 90,332
Jun 14, 4 AM $ 0.00445
-0.06%
$ 925,353 $ 90,639
Jun 14, 3 AM $ 0.00445
-0.45%
$ 925,559 $ 91,390
Jun 14, 2 AM $ 0.00447
+0.22%
$ 929,718 $ 92,091
Jun 14, 1 AM $ 0.00446
-0.26%
$ 927,657 $ 91,630
Jun 14, 12 AM $ 0.00447
+0.04%
$ 930,074 $ 91,782
Jun 13, 11 PM $ 0.00447
-0.06%
$ 929,726 $ 91,802
Jun 13, 10 PM $ 0.00447
-0.04%
$ 930,310 $ 91,699
Jun 13, 9 PM $ 0.00447
+0.06%
$ 930,685 $ 91,088
Jun 13, 8 PM $ 0.00447
+0.07%
$ 930,169 $ 91,521
Jun 13, 7 PM $ 0.00447
+0.02%
$ 929,481 $ 91,898
Jun 13, 6 PM $ 0.00446
+0.41%
$ 929,311 $ 91,314
Jun 13, 5 PM $ 0.00445
-0.62%
$ 925,511 $ 91,799
Jun 13, 4 PM $ 0.00447
-0.31%
$ 931,315 $ 91,721
Jun 13, 3 PM $ 0.00449
+0.07%
$ 934,238 $ 92,272
Jun 13, 2 PM $ 0.00449
+0.02%
$ 933,586 $ 92,355
Jun 13, 1 PM $ 0.00448
+1.04%
$ 933,380 $ 92,690
Jun 13, 12 PM $ 0.00444
-0.01%
$ 923,741 $ 92,297
Jun 13, 11 AM $ 0.00444
+0.05%
$ 923,864 $ 92,618
Jun 13, 10 AM $ 0.00444
+0.14%
$ 923,403 $ 92,702
Jun 13, 9 AM $ 0.00443
-0.75%
$ 922,131 $ 92,283
Jun 13, 8 AM $ 0.00446
-0.19%
$ 929,141 $ 93,136
Jun 13, 7 AM $ 0.00447
+0.21%
$ 930,883 $ 93,384
Jun 13, 6 AM $ 0.00446
+0.93%
$ 928,975 $ 94,041
Jun 13, 5 AM $ 0.00442
-0.58%
$ 920,431 $ 93,879
Jun 13, 4 AM $ 0.00445
-0.06%
$ 926,905 $ 93,565
Jun 13, 3 AM $ 0.00445
+0.46%
$ 926,926 $ 93,210
Jun 13, 2 AM $ 0.00443
-0.31%
$ 922,541 $ 92,957