ECHO Historical Data

ECHO Page 30
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.00727
+0.00%
$ 1.51 million $ 77,171
6:32 PM $ 0.00727
+0.00%
$ 1.51 million $ 77,121
6:31 PM $ 0.00726
-0.01%
$ 1.51 million $ 77,121
6:30 PM $ 0.00726
-0.01%
$ 1.51 million $ 77,158
6:29 PM $ 0.00726
-0.06%
$ 1.51 million $ 77,152
6:28 PM $ 0.00725
-0.01%
$ 1.51 million $ 77,211
6:27 PM $ 0.00725
+0.00%
$ 1.51 million $ 77,231
6:26 PM $ 0.00725
-0.16%
$ 1.51 million $ 77,214
6:25 PM $ 0.00727
+0.00%
$ 1.51 million $ 77,214
6:24 PM $ 0.00727
+0.01%
$ 1.51 million $ 77,234
6:23 PM $ 0.00728
+0.02%
$ 1.51 million $ 77,227
6:22 PM $ 0.00726
+0.02%
$ 1.51 million $ 77,190
6:21 PM $ 0.00727
+0.01%
$ 1.51 million $ 77,179
6:20 PM $ 0.00727
-0.04%
$ 1.51 million $ 77,213
6:19 PM $ 0.00727
+0.08%
$ 1.51 million $ 77,298
6:18 PM $ 0.00728
+0.01%
$ 1.51 million $ 77,296
6:17 PM $ 0.00728
+0.01%
$ 1.51 million $ 77,296
6:16 PM $ 0.00727
-0.01%
$ 1.51 million $ 77,242
6:15 PM $ 0.00728
+0.01%
$ 1.51 million $ 77,240
6:14 PM $ 0.00727
-0.02%
$ 1.51 million $ 77,259
6:13 PM $ 0.00727
+0.02%
$ 1.51 million $ 77,278
6:12 PM $ 0.00726
+0.00%
$ 1.51 million $ 77,278
6:11 PM $ 0.00726
-0.02%
$ 1.51 million $ 77,307
6:10 PM $ 0.00727
+0.03%
$ 1.51 million $ 77,325
6:09 PM $ 0.00726
-0.10%
$ 1.51 million $ 77,330
6:08 PM $ 0.00727
-0.20%
$ 1.51 million $ 77,297
6:07 PM $ 0.00729
-0.10%
$ 1.51 million $ 77,276
6:06 PM $ 0.00729
-0.53%
$ 1.51 million $ 77,254
6:05 PM $ 0.00733
-0.36%
$ 1.51 million $ 77,250
6:04 PM $ 0.00736
-0.11%
$ 1.53 million $ 77,191
6:03 PM $ 0.00737
+0.03%
$ 1.53 million $ 77,179
6:02 PM $ 0.00735
-0.05%
$ 1.53 million $ 77,179
6:01 PM $ 0.00739
+0.03%
$ 1.53 million $ 77,149
6:00 PM $ 0.00739
-0.55%
$ 1.53 million $ 77,155
Download