ECHO Historical Data

ECHO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0156
+0.47%
$ 3.25 million $ 104,180
Feb 16, 8 PM $ 0.0155
+0.19%
$ 3.23 million $ 104,994
Feb 16, 7 PM $ 0.0155
+0.36%
$ 3.23 million $ 105,539
Feb 16, 6 PM $ 0.0155
+0.05%
$ 3.22 million $ 104,762
Feb 16, 5 PM $ 0.0155
+0.56%
$ 3.22 million $ 105,226
Feb 16, 4 PM $ 0.0154
+0.03%
$ 3.2 million $ 107,909
Feb 16, 3 PM $ 0.0154
+0.22%
$ 3.2 million $ 125,468
Feb 16, 2 PM $ 0.0153
+0.08%
$ 3.19 million $ 121,480
Feb 16, 1 PM $ 0.0153
-1.33%
$ 3.19 million $ 122,028
Feb 16, 12 PM $ 0.0155
-0.85%
$ 3.22 million $ 121,273
Feb 16, 11 AM $ 0.0156
+0.25%
$ 3.25 million $ 120,116
Feb 16, 10 AM $ 0.0155
-0.29%
$ 3.24 million $ 115,630
Feb 16, 9 AM $ 0.0156
-3.12%
$ 3.25 million $ 115,492
Feb 16, 8 AM $ 0.0161
+0.18%
$ 3.35 million $ 112,143
Feb 16, 7 AM $ 0.0161
+1.71%
$ 3.35 million $ 111,940
Feb 16, 6 AM $ 0.0158
+0.54%
$ 3.29 million $ 109,391
Feb 16, 5 AM $ 0.0158
-0.69%
$ 3.28 million $ 106,132
Feb 16, 4 AM $ 0.0159
+0.47%
$ 3.31 million $ 105,995
Feb 16, 3 AM $ 0.0158
-0.46%
$ 3.29 million $ 106,908
Feb 16, 2 AM $ 0.0159
+0.67%
$ 3.31 million $ 107,978
Feb 16, 1 AM $ 0.0158
+0.77%
$ 3.29 million $ 103,355
Feb 16, 12 AM $ 0.0157
-0.53%
$ 3.27 million $ 107,076
Feb 15, 11 PM $ 0.0158
+0.11%
$ 3.29 million $ 107,509
Feb 15, 10 PM $ 0.0158
-0.06%
$ 3.28 million $ 108,225
Feb 15, 9 PM $ 0.0158
+0.49%
$ 3.29 million $ 108,079
Feb 15, 8 PM $ 0.0157
+0.11%
$ 3.27 million $ 107,171
Feb 15, 7 PM $ 0.0157
-0.07%
$ 3.27 million $ 109,732
Feb 15, 6 PM $ 0.0157
-0.92%
$ 3.27 million $ 110,293
Feb 15, 5 PM $ 0.0159
-1.90%
$ 3.3 million $ 110,391
Feb 15, 4 PM $ 0.0162
+7.14%
$ 3.36 million $ 107,854
Feb 15, 3 PM $ 0.0151
+0.05%
$ 3.14 million $ 90,610
Feb 15, 2 PM $ 0.0151
-0.01%
$ 3.14 million $ 90,528
Feb 15, 1 PM $ 0.0151
-0.21%
$ 3.14 million $ 93,272
Feb 15, 12 PM $ 0.0151
-0.62%
$ 3.15 million $ 94,274
Feb 15, 11 AM $ 0.0152
-0.28%
$ 3.17 million $ 93,810
Feb 15, 10 AM $ 0.0153
-0.08%
$ 3.18 million $ 94,658
Feb 15, 9 AM $ 0.0153
-0.03%
$ 3.18 million $ 95,783
Feb 15, 8 AM $ 0.0153
-0.16%
$ 3.18 million $ 97,455
Feb 15, 7 AM $ 0.0153
+0.03%
$ 3.18 million $ 103,344
Feb 15, 6 AM $ 0.0153
-0.17%
$ 3.18 million $ 105,585
Feb 15, 5 AM $ 0.0153
+0.08%
$ 3.19 million $ 105,116
Feb 15, 4 AM $ 0.0153
-0.03%
$ 3.18 million $ 105,472
Feb 15, 3 AM $ 0.0153
-0.01%
$ 3.18 million $ 107,200
Feb 15, 2 AM $ 0.0153
-0.31%
$ 3.18 million $ 106,720
Feb 15, 1 AM $ 0.0153
+0.05%
$ 3.19 million $ 107,175
Feb 15, 12 AM $ 0.0153
-0.56%
$ 3.19 million $ 107,910
Feb 14, 11 PM $ 0.0154
+0.49%
$ 3.21 million $ 107,663
Feb 14, 10 PM $ 0.0153
-0.03%
$ 3.19 million $ 107,704
Feb 14, 9 PM $ 0.0153
+0.16%
$ 3.19 million $ 107,346
Feb 14, 8 PM $ 0.0153
-0.85%
$ 3.18 million $ 107,463