ECHO Historical Data

ECHO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $ 0.00326
+0.01%
$ 678,373 $ 92,018
Aug 7, 9 AM $ 0.00326
+0.07%
$ 678,320 $ 91,663
Aug 7, 8 AM $ 0.00326
-0.01%
$ 677,855 $ 92,290
Aug 7, 7 AM $ 0.00326
-0.12%
$ 677,936 $ 92,987
Aug 7, 6 AM $ 0.00326
-0.23%
$ 678,780 $ 92,739
Aug 7, 5 AM $ 0.00327
-0.06%
$ 680,376 $ 93,211
Aug 7, 4 AM $ 0.00327
+0.09%
$ 680,814 $ 93,221
Aug 7, 3 AM $ 0.00327
+0.25%
$ 680,205 $ 93,484
Aug 7, 2 AM $ 0.00326
-0.23%
$ 678,523 $ 94,060
Aug 7, 1 AM $ 0.00327
-0.19%
$ 680,055 $ 93,533
Aug 7, 12 AM $ 0.00327
+0.04%
$ 681,137 $ 93,547
Aug 6, 11 PM $ 0.00327
-0.13%
$ 680,850 $ 93,382
Aug 6, 10 PM $ 0.00328
+0.03%
$ 681,724 $ 92,395
Aug 6, 9 PM $ 0.00327
-0.02%
$ 681,507 $ 92,793
Aug 6, 8 PM $ 0.00327
-0.08%
$ 681,383 $ 93,010
Aug 6, 7 PM $ 0.00328
+0.04%
$ 682,026 $ 92,236
Aug 6, 6 PM $ 0.00328
+0.03%
$ 681,769 $ 92,246
Aug 6, 5 PM $ 0.00328
-0.20%
$ 681,807 $ 92,340
Aug 6, 4 PM $ 0.00328
+0.00%
$ 683,140 $ 91,940
Aug 6, 3 PM $ 0.00328
-0.05%
$ 683,127 $ 91,975
Aug 6, 2 PM $ 0.00328
+0.01%
$ 683,445 $ 91,415
Aug 6, 1 PM $ 0.00328
+0.06%
$ 683,383 $ 91,809
Aug 6, 12 PM $ 0.00328
-0.22%
$ 682,980 $ 92,358
Aug 6, 11 AM $ 0.00329
-0.14%
$ 683,870 $ 92,190
Aug 6, 10 AM $ 0.00329
+0.06%
$ 684,823 $ 92,288
Aug 6, 9 AM $ 0.00329
-0.14%
$ 684,425 $ 93,402
Aug 6, 8 AM $ 0.00329
+0.01%
$ 685,418 $ 93,581
Aug 6, 7 AM $ 0.00329
-0.02%
$ 685,361 $ 93,331
Aug 6, 6 AM $ 0.00329
-0.06%
$ 685,519 $ 93,939
Aug 6, 5 AM $ 0.0033
+0.07%
$ 685,945 $ 94,044
Aug 6, 4 AM $ 0.00329
+0.05%
$ 685,461 $ 93,901
Aug 6, 3 AM $ 0.00329
+0.04%
$ 685,110 $ 93,762
Aug 6, 2 AM $ 0.00329
-0.06%
$ 684,806 $ 93,631
Aug 6, 1 AM $ 0.00329
-0.03%
$ 685,216 $ 93,678
Aug 6, 12 AM $ 0.00329
-0.10%
$ 685,403 $ 94,043
Aug 5, 11 PM $ 0.0033
+0.03%
$ 686,090 $ 94,804
Aug 5, 10 PM $ 0.00329
+0.01%
$ 685,852 $ 94,676
Aug 5, 9 PM $ 0.0033
-0.02%
$ 685,885 $ 94,559
Aug 5, 8 PM $ 0.0033
+0.00%
$ 686,044 $ 94,635
Aug 5, 7 PM $ 0.0033
-0.02%
$ 686,028 $ 94,801
Aug 5, 6 PM $ 0.0033
+0.08%
$ 686,340 $ 94,176
Aug 5, 5 PM $ 0.00329
-0.03%
$ 685,805 $ 93,486
Aug 5, 4 PM $ 0.0033
+0.00%
$ 686,023 $ 94,250
Aug 5, 3 PM $ 0.0033
+0.02%
$ 686,004 $ 93,874
Aug 5, 2 PM $ 0.0033
+0.02%
$ 685,892 $ 93,873
Aug 5, 1 PM $ 0.00329
+0.13%
$ 685,728 $ 93,416
Aug 5, 12 PM $ 0.00329
+0.34%
$ 684,560 $ 92,041
Aug 5, 11 AM $ 0.00328
+0.01%
$ 682,347 $ 92,379
Aug 5, 10 AM $ 0.00328
-0.23%
$ 682,280 $ 92,149
Aug 5, 9 AM $ 0.00329
+0.07%
$ 683,850 $ 91,474