ECHO Historical Data

ECHO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.00445
-0.04%
$ 926,730 $ 98,660
Jun 7, 10 PM $ 0.00445
+1.78%
$ 927,145 $ 99,220
Jun 7, 9 PM $ 0.00438
-0.12%
$ 910,895 $ 98,389
Jun 7, 8 PM $ 0.00438
+0.98%
$ 911,967 $ 98,731
Jun 7, 7 PM $ 0.00434
-1.23%
$ 903,124 $ 98,349
Jun 7, 6 PM $ 0.00439
-0.25%
$ 914,350 $ 100,367
Jun 7, 5 PM $ 0.0044
-0.09%
$ 916,597 $ 102,066
Jun 7, 4 PM $ 0.00441
+0.72%
$ 917,454 $ 102,257
Jun 7, 3 PM $ 0.00438
+0.08%
$ 910,921 $ 102,378
Jun 7, 2 PM $ 0.00437
+0.58%
$ 910,187 $ 102,561
Jun 7, 1 PM $ 0.00435
+0.05%
$ 904,953 $ 103,183
Jun 7, 12 PM $ 0.00435
-1.13%
$ 904,489 $ 103,266
Jun 7, 11 AM $ 0.00439
+0.32%
$ 914,017 $ 105,134
Jun 7, 10 AM $ 0.00438
-0.53%
$ 911,100 $ 104,505
Jun 7, 9 AM $ 0.0044
-0.61%
$ 916,204 $ 105,358
Jun 7, 8 AM $ 0.00443
+1.51%
$ 921,836 $ 106,404
Jun 7, 7 AM $ 0.00436
+0.16%
$ 908,092 $ 106,457
Jun 7, 6 AM $ 0.00436
+0.51%
$ 906,608 $ 107,095
Jun 7, 5 AM $ 0.00433
+0.68%
$ 902,040 $ 110,007
Jun 7, 4 AM $ 0.0043
+0.25%
$ 895,964 $ 112,632
Jun 7, 3 AM $ 0.00429
-0.02%
$ 893,827 $ 113,506
Jun 7, 2 AM $ 0.0043
-0.11%
$ 894,015 $ 112,845
Jun 7, 1 AM $ 0.0043
+0.67%
$ 895,043 $ 110,948
Jun 7, 12 AM $ 0.00427
+0.42%
$ 889,066 $ 109,548
Jun 6, 11 PM $ 0.00425
-0.03%
$ 885,356 $ 108,622
Jun 6, 10 PM $ 0.00425
-0.59%
$ 885,655 $ 108,184
Jun 6, 9 PM $ 0.00428
+0.25%
$ 890,937 $ 108,861
Jun 6, 8 PM $ 0.00427
-0.34%
$ 888,729 $ 108,859
Jun 6, 7 PM $ 0.00428
+0.89%
$ 891,723 $ 109,426
Jun 6, 6 PM $ 0.00425
-1.93%
$ 883,875 $ 108,681
Jun 6, 5 PM $ 0.00433
+0.46%
$ 900,764 $ 107,461
Jun 6, 4 PM $ 0.00431
-0.35%
$ 896,684 $ 107,380
Jun 6, 3 PM $ 0.00432
-0.45%
$ 899,824 $ 107,642
Jun 6, 2 PM $ 0.00434
-0.36%
$ 903,895 $ 108,002
Jun 6, 1 PM $ 0.00436
+0.45%
$ 907,156 $ 108,306
Jun 6, 12 PM $ 0.00434
+0.21%
$ 903,051 $ 107,801
Jun 6, 11 AM $ 0.00433
+0.32%
$ 901,191 $ 107,021
Jun 6, 10 AM $ 0.00432
-1.43%
$ 898,315 $ 107,131
Jun 6, 9 AM $ 0.00438
-0.36%
$ 911,324 $ 106,711
Jun 6, 8 AM $ 0.00439
+0.30%
$ 914,629 $ 106,759
Jun 6, 7 AM $ 0.00438
+0.61%
$ 911,878 $ 105,820
Jun 6, 6 AM $ 0.00435
-0.34%
$ 905,839 $ 106,272
Jun 6, 5 AM $ 0.00437
+1.82%
$ 908,932 $ 105,792
Jun 6, 4 AM $ 0.00429
-1.49%
$ 892,692 $ 102,649
Jun 6, 3 AM $ 0.00435
-0.79%
$ 905,981 $ 103,542
Jun 6, 2 AM $ 0.00439
-0.29%
$ 913,156 $ 104,693
Jun 6, 1 AM $ 0.0044
+0.04%
$ 915,174 $ 106,485
Jun 6, 12 AM $ 0.00439
+0.89%
$ 914,692 $ 106,784
Jun 5, 11 PM $ 0.00436
-0.90%
$ 906,604 $ 107,049
Jun 5, 10 PM $ 0.00439
-0.04%
$ 914,804 $ 107,535