ECHO Historical Data

ECHO Page 4
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.00717
-0.09%
$ 1.49 million $ 74,489
8:35 PM $ 0.00718
+0.09%
$ 1.49 million $ 74,455
8:34 PM $ 0.00717
+0.04%
$ 1.49 million $ 74,523
8:33 PM $ 0.00717
+0.06%
$ 1.49 million $ 74,529
8:32 PM $ 0.00717
-0.10%
$ 1.49 million $ 74,514
8:31 PM $ 0.00717
+0.01%
$ 1.49 million $ 74,514
8:30 PM $ 0.00717
-0.11%
$ 1.49 million $ 74,450
8:29 PM $ 0.00718
+0.14%
$ 1.49 million $ 74,423
8:28 PM $ 0.00717
-0.01%
$ 1.49 million $ 74,361
8:27 PM $ 0.00717
+0.04%
$ 1.49 million $ 74,368
8:26 PM $ 0.00717
+0.02%
$ 1.49 million $ 74,342
8:25 PM $ 0.00717
+0.00%
$ 1.49 million $ 74,383
8:24 PM $ 0.00717
+0.06%
$ 1.49 million $ 74,414
8:23 PM $ 0.00716
-0.21%
$ 1.49 million $ 74,414
8:22 PM $ 0.00718
+0.02%
$ 1.49 million $ 74,466
8:21 PM $ 0.00718
+0.10%
$ 1.49 million $ 74,468
8:20 PM $ 0.00717
+0.03%
$ 1.49 million $ 74,395
8:19 PM $ 0.00717
-0.03%
$ 1.49 million $ 74,427
8:18 PM $ 0.00717
+0.02%
$ 1.49 million $ 74,419
8:17 PM $ 0.00717
+0.00%
$ 1.49 million $ 74,404
8:16 PM $ 0.00717
-0.05%
$ 1.49 million $ 74,364
8:15 PM $ 0.00717
-0.06%
$ 1.49 million $ 74,309
8:14 PM $ 0.00717
+0.18%
$ 1.49 million $ 74,234
8:13 PM $ 0.00716
-0.02%
$ 1.49 million $ 74,235
8:12 PM $ 0.00716
-0.10%
$ 1.49 million $ 74,235
8:11 PM $ 0.00717
+0.01%
$ 1.49 million $ 74,193
8:10 PM $ 0.00715
+0.05%
$ 1.49 million $ 74,200
8:09 PM $ 0.00715
-0.64%
$ 1.49 million $ 74,195
8:08 PM $ 0.00719
+0.00%
$ 1.49 million $ 74,148
8:07 PM $ 0.00719
+0.42%
$ 1.49 million $ 74,165
8:06 PM $ 0.00716
+0.03%
$ 1.49 million $ 74,195
8:05 PM $ 0.00716
+0.08%
$ 1.49 million $ 74,238
8:04 PM $ 0.00716
+0.05%
$ 1.49 million $ 74,321
8:03 PM $ 0.00715
-0.01%
$ 1.49 million $ 74,341
8:02 PM $ 0.00715
-0.06%
$ 1.49 million $ 74,344
8:01 PM $ 0.00716
-0.18%
$ 1.49 million $ 74,346
8:00 PM $ 0.00717
+0.00%
$ 1.49 million $ 74,345
7:59 PM $ 0.00717
+0.00%
$ 1.49 million $ 74,364
7:58 PM $ 0.00717
-0.07%
$ 1.49 million $ 74,406
7:57 PM $ 0.00718
-0.05%
$ 1.49 million $ 74,365
7:56 PM $ 0.00718
+0.04%
$ 1.49 million $ 74,335
7:55 PM $ 0.00718
+0.00%
$ 1.49 million $ 74,300
7:54 PM $ 0.00718
-0.35%
$ 1.49 million $ 74,244
7:53 PM $ 0.0072
-0.01%
$ 1.49 million $ 74,248
7:52 PM $ 0.0072
-0.04%
$ 1.49 million $ 74,254
7:51 PM $ 0.00721
-0.08%
$ 1.49 million $ 74,254
7:50 PM $ 0.00722
-0.01%
$ 1.49 million $ 74,251
7:49 PM $ 0.00722
+0.17%
$ 1.5 million $ 74,289
7:48 PM $ 0.00721
+0.02%
$ 1.5 million $ 74,335
7:47 PM $ 0.0072
-0.08%
$ 1.5 million $ 74,349