ECHO Historical Data

ECHO Page 4
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.00447
+0.08%
$ 929,403 $ 91,513
2:32 AM $ 0.00446
+0.10%
$ 929,403 $ 91,607
2:31 AM $ 0.00446
-0.10%
$ 929,403 $ 91,607
2:30 AM $ 0.00446
-0.01%
$ 929,403 $ 91,629
2:29 AM $ 0.00446
-0.08%
$ 928,806 $ 91,704
2:28 AM $ 0.00447
+0.09%
$ 928,806 $ 91,699
2:27 AM $ 0.00446
-0.04%
$ 928,806 $ 91,749
2:26 AM $ 0.00446
+0.00%
$ 928,806 $ 91,783
2:25 AM $ 0.00446
+0.09%
$ 928,806 $ 91,809
2:24 AM $ 0.00446
+0.00%
$ 928,190 $ 91,809
2:23 AM $ 0.00446
+0.02%
$ 928,190 $ 91,824
2:22 AM $ 0.00446
-0.06%
$ 928,190 $ 91,786
2:21 AM $ 0.00446
-0.05%
$ 928,190 $ 91,735
2:20 AM $ 0.00447
-0.13%
$ 928,190 $ 91,753
2:19 AM $ 0.00447
+0.19%
$ 930,714 $ 91,775
2:18 AM $ 0.00447
+0.00%
$ 930,714 $ 91,774
2:17 AM $ 0.00447
-0.11%
$ 930,714 $ 91,756
2:16 AM $ 0.00447
+0.21%
$ 930,714 $ 91,778
2:15 AM $ 0.00447
-0.12%
$ 930,714 $ 91,797
2:14 AM $ 0.00447
-0.03%
$ 930,611 $ 91,797
2:13 AM $ 0.00447
-0.08%
$ 930,611 $ 91,793
2:12 AM $ 0.00448
+0.11%
$ 930,611 $ 91,726
2:11 AM $ 0.00447
+0.04%
$ 930,611 $ 91,583
2:10 AM $ 0.00447
+0.23%
$ 930,611 $ 91,518
2:09 AM $ 0.00446
+0.03%
$ 928,201 $ 91,486
2:08 AM $ 0.00446
-0.19%
$ 928,201 $ 91,471
2:07 AM $ 0.00447
+0.03%
$ 928,201 $ 91,471
2:06 AM $ 0.00447
-0.01%
$ 928,201 $ 91,495
2:05 AM $ 0.00447
+0.05%
$ 928,201 $ 91,479
2:04 AM $ 0.00446
+0.05%
$ 929,159 $ 91,460
2:03 AM $ 0.00446
-0.09%
$ 929,159 $ 91,484
2:02 AM $ 0.00447
+0.14%
$ 929,159 $ 91,532
2:01 AM $ 0.00446
-0.07%
$ 929,159 $ 91,626
2:00 AM $ 0.00446
+0.12%
$ 929,159 $ 91,610
1:59 AM $ 0.00446
-0.12%
$ 927,657 $ 91,630
1:58 AM $ 0.00446
-0.04%
$ 927,657 $ 91,630
1:57 AM $ 0.00446
-0.24%
$ 927,657 $ 91,599
1:56 AM $ 0.00447
+0.07%
$ 927,657 $ 91,690
1:55 AM $ 0.00447
+0.04%
$ 927,657 $ 91,753
1:54 AM $ 0.00447
-0.16%
$ 930,369 $ 91,767
1:53 AM $ 0.00448
+0.11%
$ 930,369 $ 91,794
1:52 AM $ 0.00447
+0.00%
$ 930,369 $ 91,769
1:51 AM $ 0.00447
+0.03%
$ 930,369 $ 91,793
1:50 AM $ 0.00447
+0.14%
$ 930,369 $ 91,793
1:49 AM $ 0.00446
-0.21%
$ 929,371 $ 91,814
1:48 AM $ 0.00447
+0.15%
$ 929,371 $ 91,792
1:47 AM $ 0.00447
+0.01%
$ 929,371 $ 91,780
1:46 AM $ 0.00447
+0.12%
$ 929,371 $ 91,606
1:45 AM $ 0.00446
+0.06%
$ 929,371 $ 91,597
1:44 AM $ 0.00446
-0.01%
$ 928,440 $ 91,553