ECHO Historical Data

ECHO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0198
-1.22%
$ 4.13 million $ 89,502
Nov 25, 2025 $ 0.02
+3.92%
$ 4.18 million $ 102,577
Nov 24, 2025 $ 0.0192
+43.02%
$ 4.01 million $ 207,023
Nov 23, 2025 $ 0.0137
+1.28%
$ 2.8 million $ 151,738
Nov 22, 2025 $ 0.0136
-8.96%
$ 2.81 million $ 143,213
Nov 21, 2025 $ 0.0149
-6.50%
$ 3.1 million $ 133,908
Nov 20, 2025 $ 0.0162
-0.33%
$ 3.33 million $ 83,740
Nov 19, 2025 $ 0.0163
-8.17%
$ 3.38 million $ 98,479
Nov 18, 2025 $ 0.0177
-3.47%
$ 3.68 million $ 130,668
Nov 17, 2025 $ 0.0184
-2.52%
$ 3.82 million $ 141,534
Nov 16, 2025 $ 0.0185
-9.04%
$ 3.92 million $ 163,677
Nov 15, 2025 $ 0.0205
-0.48%
$ 4.25 million $ 168,400
Nov 14, 2025 $ 0.0218
-10.33%
$ 4.34 million $ 215,968
Nov 13, 2025 $ 0.0238
-2.22%
$ 5.07 million $ 129,311
Nov 12, 2025 $ 0.0248
-3.23%
$ 5.06 million $ 83,638
Nov 11, 2025 $ 0.0256
-5.59%
$ 5.33 million $ 60,056
Nov 10, 2025 $ 0.0271
-4.81%
$ 5.64 million $ 71,353
Nov 9, 2025 $ 0.0285
+2.00%
$ 5.92 million $ 63,896
Nov 8, 2025 $ 0.0279
-5.55%
$ 5.81 million $ 78,492
Nov 7, 2025 $ 0.0295
+2.60%
$ 6.15 million $ 138,386
Nov 6, 2025 $ 0.0288
+5.52%
$ 5.99 million $ 79,787
Nov 5, 2025 $ 0.0273
+6.25%
$ 5.68 million $ 82,304
Nov 4, 2025 $ 0.0257
-4.29%
$ 5.34 million $ 77,592
Nov 3, 2025 $ 0.0268
-19.14%
$ 5.58 million $ 73,244
Nov 2, 2025 $ 0.0331
-5.14%
$ 6.9 million $ 74,617
Nov 1, 2025 $ 0.035
-2.77%
$ 7.28 million $ 86,333
Oct 31, 2025 $ 0.036
-3.41%
$ 7.48 million $ 82,891
Oct 30, 2025 $ 0.0369
+8.09%
$ 7.76 million $ 108,199
Oct 29, 2025 $ 0.0341
+4.27%
$ 7.1 million $ 98,723
Oct 28, 2025 $ 0.0328
+12.68%
$ 6.81 million $ 100,418
Oct 27, 2025 $ 0.0292
-25.52%
$ 6.08 million $ 25,217
Oct 26, 2025 $ 0.0393
+23.20%
$ 8.18 million $ 28,662
Oct 25, 2025 $ 0.0319
+4.91%
$ 6.64 million $ 18,711
Oct 24, 2025 $ 0.0303
+7.73%
$ 6.33 million $ 78,611
Oct 23, 2025 $ 0.0283
-8.19%
$ 5.85 million $ 123,929
Oct 22, 2025 $ 0.03
+38.74%
$ 6.41 million $ 123,248
Oct 21, 2025 $ 0.0219
-26.20%
$ 4.48 million $ 464,955
Oct 20, 2025 $ 0.029
+30.15%
$ 6.19 million $ 140,389
Oct 19, 2025 $ 0.0223
-1.77%
$ 4.64 million $ 68,249
Oct 18, 2025 $ 0.0227
+7.64%
$ 4.71 million $ 67,275
Oct 17, 2025 $ 0.021
-5.55%
$ 4.38 million $ 79,557
Oct 16, 2025 $ 0.0222
-8.99%
$ 4.62 million $ 73,071
Oct 15, 2025 $ 0.0244
-3.70%
$ 5.08 million $ 77,682
Oct 14, 2025 $ 0.0258
-12.45%
$ 5.26 million $ 90,104
Oct 13, 2025 $ 0.0294
+9.36%
$ 6.13 million $ 86,385
Oct 12, 2025 $ 0.0269
+11.35%
$ 5.6 million $ 93,916
Oct 11, 2025 $ 0.0242
-15.29%
$ 5.03 million $ 129,424
Oct 10, 2025 $ 0.0286
-18.73%
$ 5.94 million $ 121,230
Oct 9, 2025 $ 0.0352
-11.89%
$ 7.35 million $ 85,088
Oct 8, 2025 $ 0.0399
-5.03%
$ 8.3 million $ 81,713