ECHO Historical Data

ECHO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0388
+0.94%
$ 8.06 million $ 124,352
Sep 25, 2025 $ 0.0377
-4.10%
$ 8 million $ 98,205
Sep 24, 2025 $ 0.0394
-0.69%
$ 8.18 million $ 122,801
Sep 23, 2025 $ 0.0395
+1.81%
$ 8.26 million $ 127,679
Sep 22, 2025 $ 0.0378
-3.08%
$ 8.07 million $ 108,975
Sep 21, 2025 $ 0.0388
-4.00%
$ 8.11 million $ 96,855
Sep 20, 2025 $ 0.0408
+7.35%
$ 8.41 million $ 92,657
Sep 19, 2025 $ 0.0381
-4.25%
$ 7.93 million $ 117,323
Sep 18, 2025 $ 0.04
+0.38%
$ 8.29 million $ 102,916
Sep 17, 2025 $ 0.04
+0.53%
$ 8.29 million $ 96,454
Sep 16, 2025 $ 0.04
+1.12%
$ 8.27 million $ 95,556
Sep 15, 2025 $ 0.0396
+3.61%
$ 8.25 million $ 116,260
Sep 14, 2025 $ 0.0384
-2.15%
$ 7.94 million $ 133,272
Sep 13, 2025 $ 0.0392
+20.04%
$ 8.18 million $ 133,403
Sep 12, 2025 $ 0.0327
-4.01%
$ 6.8 million $ 125,364
Sep 11, 2025 $ 0.034
+22.92%
$ 7.08 million $ 127,564
Sep 10, 2025 $ 0.0277
-17.97%
$ 5.76 million $ 141,036
Sep 9, 2025 $ 0.0337
+8.40%
$ 7.01 million $ 167,712
Sep 8, 2025 $ 0.0311
+2.14%
$ 6.47 million $ 149,591
Sep 7, 2025 $ 0.0304
-4.88%
$ 6.33 million $ 137,324
Sep 6, 2025 $ 0.032
+14.09%
$ 6.66 million $ 150,145
Sep 5, 2025 $ 0.0281
+7.10%
$ 5.85 million $ 135,855
Sep 4, 2025 $ 0.0271
-10.03%
$ 5.46 million $ 228,342
Sep 3, 2025 $ 0.0299
+0.60%
$ 6.27 million $ 122,338
Sep 2, 2025 $ 0.0296
-1.46%
$ 6.2 million $ 128,191
Sep 1, 2025 $ 0.0301
+2.19%
$ 6.26 million $ 160,187
Aug 31, 2025 $ 0.0295
-1.46%
$ 6.12 million $ 120,019
Aug 30, 2025 $ 0.0299
+0.73%
$ 6.23 million $ 138,848
Aug 29, 2025 $ 0.0297
-0.96%
$ 6.19 million $ 114,460
Aug 28, 2025 $ 0.03
+0.00%
$ 6.25 million $ 117,868
Aug 27, 2025 $ 0.03
+4.65%
$ 6.25 million $ 112,196
Aug 26, 2025 $ 0.0282
+2.06%
$ 5.93 million $ 110,023
Aug 25, 2025 $ 0.0275
-4.77%
$ 5.74 million $ 125,664
Aug 24, 2025 $ 0.0293
+15.26%
$ 6.01 million $ 141,692
Aug 23, 2025 $ 0.0246
-3.28%
$ 5.29 million $ 126,385
Aug 22, 2025 $ 0.0254
+6.86%
$ 5.29 million $ 120,972
Aug 21, 2025 $ 0.0238
-6.18%
$ 4.93 million $ 146,360
Aug 20, 2025 $ 0.0253
+1.67%
$ 5.28 million $ 104,703
Aug 19, 2025 $ 0.0249
-8.88%
$ 5.18 million $ 134,275
Aug 18, 2025 $ 0.0274
-5.04%
$ 5.69 million $ 108,750
Aug 17, 2025 $ 0.0288
+4.52%
$ 5.99 million $ 96,504
Aug 16, 2025 $ 0.0276
-3.69%
$ 5.74 million $ 108,681
Aug 15, 2025 $ 0.0286
-0.62%
$ 5.96 million $ 232,196
Aug 14, 2025 $ 0.0287
+4.82%
$ 6.01 million $ 690,099
Aug 13, 2025 $ 0.0274
+3.06%
$ 5.69 million $ 151,451
Aug 12, 2025 $ 0.0265
+5.83%
$ 5.53 million $ 126,360
Aug 11, 2025 $ 0.0251
-0.11%
$ 5.22 million $ 213,767
Aug 10, 2025 $ 0.0251
+1.21%
$ 5.22 million $ 138,656
Aug 9, 2025 $ 0.0248
+10.19%
$ 5.16 million $ 187,533
Aug 8, 2025 $ 0.0225
-3.76%
$ 4.68 million $ 134,672