ECHO Historical Data

ECHO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.00729
-0.89%
$ 1.52 million $ 77,129
Apr 6, 3 PM $ 0.00735
+0.18%
$ 1.53 million $ 77,316
Apr 6, 2 PM $ 0.00734
+0.53%
$ 1.53 million $ 77,615
Apr 6, 1 PM $ 0.0073
-0.58%
$ 1.52 million $ 77,639
Apr 6, 12 PM $ 0.00734
+0.12%
$ 1.53 million $ 77,266
Apr 6, 11 AM $ 0.00733
+0.29%
$ 1.53 million $ 75,841
Apr 6, 10 AM $ 0.00731
-0.27%
$ 1.52 million $ 75,514
Apr 6, 9 AM $ 0.00733
+0.55%
$ 1.53 million $ 76,208
Apr 6, 8 AM $ 0.00729
+0.74%
$ 1.52 million $ 75,939
Apr 6, 7 AM $ 0.00724
-0.09%
$ 1.51 million $ 76,606
Apr 6, 6 AM $ 0.00726
-2.11%
$ 1.51 million $ 77,107
Apr 6, 5 AM $ 0.00741
-0.11%
$ 1.54 million $ 74,970
Apr 6, 4 AM $ 0.00742
-0.28%
$ 1.54 million $ 75,765
Apr 6, 3 AM $ 0.00744
-0.95%
$ 1.55 million $ 76,254
Apr 6, 2 AM $ 0.00751
-0.10%
$ 1.56 million $ 77,440
Apr 6, 1 AM $ 0.00751
-0.27%
$ 1.56 million $ 77,995
Apr 6, 12 AM $ 0.00753
+0.21%
$ 1.57 million $ 78,088
Apr 5, 11 PM $ 0.00752
+0.55%
$ 1.56 million $ 78,212
Apr 5, 10 PM $ 0.00748
+0.53%
$ 1.56 million $ 79,120
Apr 5, 9 PM $ 0.00744
+0.10%
$ 1.55 million $ 85,656
Apr 5, 8 PM $ 0.00742
-0.71%
$ 1.55 million $ 89,041
Apr 5, 7 PM $ 0.00748
+0.04%
$ 1.56 million $ 88,989
Apr 5, 6 PM $ 0.00747
-0.27%
$ 1.56 million $ 92,294
Apr 5, 5 PM $ 0.00748
+0.38%
$ 1.56 million $ 95,318
Apr 5, 4 PM $ 0.00746
+0.18%
$ 1.55 million $ 96,833
Apr 5, 3 PM $ 0.00747
+0.40%
$ 1.55 million $ 99,585
Apr 5, 2 PM $ 0.00744
+0.25%
$ 1.55 million $ 101,840
Apr 5, 1 PM $ 0.00742
-0.20%
$ 1.54 million $ 104,060
Apr 5, 12 PM $ 0.00744
-0.11%
$ 1.55 million $ 105,990
Apr 5, 11 AM $ 0.00744
-0.48%
$ 1.55 million $ 107,105
Apr 5, 10 AM $ 0.0075
+1.69%
$ 1.56 million $ 108,656
Apr 5, 9 AM $ 0.00737
-1.30%
$ 1.53 million $ 108,282
Apr 5, 8 AM $ 0.00747
-1.59%
$ 1.56 million $ 108,903
Apr 5, 7 AM $ 0.00759
+0.17%
$ 1.58 million $ 108,988
Apr 5, 6 AM $ 0.00758
-1.34%
$ 1.58 million $ 111,712
Apr 5, 5 AM $ 0.00768
+1.21%
$ 1.6 million $ 111,637
Apr 5, 4 AM $ 0.00759
-0.39%
$ 1.58 million $ 111,347
Apr 5, 3 AM $ 0.00762
-1.33%
$ 1.59 million $ 110,970
Apr 5, 2 AM $ 0.00772
-0.02%
$ 1.61 million $ 110,031
Apr 5, 1 AM $ 0.00773
+1.39%
$ 1.61 million $ 109,931
Apr 5, 12 AM $ 0.00762
+0.42%
$ 1.59 million $ 109,957
Apr 4, 11 PM $ 0.0076
+0.40%
$ 1.58 million $ 110,379
Apr 4, 10 PM $ 0.00757
-5.20%
$ 1.58 million $ 82,338
Apr 4, 9 PM $ 0.00807
-3.29%
$ 1.68 million $ 95,323
Apr 4, 8 PM $ 0.00837
-1.01%
$ 1.74 million $ 100,500
Apr 4, 7 PM $ 0.00845
-0.41%
$ 1.76 million $ 100,329
Apr 4, 6 PM $ 0.00849
-0.37%
$ 1.77 million $ 97,315
Apr 4, 5 PM $ 0.00851
+0.08%
$ 1.77 million $ 94,604
Apr 4, 4 PM $ 0.00851
+0.88%
$ 1.77 million $ 93,328
Apr 4, 3 PM $ 0.00843
+0.77%
$ 1.76 million $ 91,828