ECHO Historical Data

ECHO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $ 0.00329
+0.07%
$ 683,850 $ 91,474
Aug 5, 8 AM $ 0.00328
+0.05%
$ 683,367 $ 91,440
Aug 5, 7 AM $ 0.00328
-0.11%
$ 682,999 $ 91,264
Aug 5, 6 AM $ 0.00328
-0.14%
$ 683,745 $ 91,379
Aug 5, 5 AM $ 0.00329
+0.11%
$ 684,677 $ 91,075
Aug 5, 4 AM $ 0.00329
-0.09%
$ 683,931 $ 91,238
Aug 5, 3 AM $ 0.00329
-0.12%
$ 684,549 $ 91,049
Aug 5, 2 AM $ 0.00329
-0.03%
$ 685,342 $ 90,605
Aug 5, 1 AM $ 0.00329
+0.41%
$ 685,522 $ 90,561
Aug 5, 12 AM $ 0.00328
+0.27%
$ 682,725 $ 89,928
Aug 4, 11 PM $ 0.00327
-0.09%
$ 680,764 $ 89,329
Aug 4, 10 PM $ 0.00327
-0.24%
$ 681,349 $ 88,863
Aug 4, 9 PM $ 0.00328
+0.04%
$ 682,986 $ 88,811
Aug 4, 8 PM $ 0.00328
-0.08%
$ 682,746 $ 89,221
Aug 4, 7 PM $ 0.00328
-0.07%
$ 683,321 $ 88,955
Aug 4, 6 PM $ 0.00329
+0.04%
$ 683,791 $ 90,118
Aug 4, 5 PM $ 0.00328
+0.00%
$ 683,524 $ 89,177
Aug 4, 4 PM $ 0.00328
+0.42%
$ 683,536 $ 88,556
Aug 4, 3 PM $ 0.00327
-0.10%
$ 680,661 $ 89,752
Aug 4, 2 PM $ 0.00327
+0.29%
$ 681,354 $ 90,472
Aug 4, 1 PM $ 0.00326
+0.32%
$ 679,412 $ 91,263
Aug 4, 12 PM $ 0.00325
-0.03%
$ 677,268 $ 91,837
Aug 4, 11 AM $ 0.00325
-0.10%
$ 677,491 $ 92,435
Aug 4, 10 AM $ 0.00326
+0.00%
$ 678,147 $ 92,932
Aug 4, 9 AM $ 0.00326
-0.33%
$ 678,167 $ 92,851
Aug 4, 8 AM $ 0.00327
+0.23%
$ 680,391 $ 92,018
Aug 4, 7 AM $ 0.00326
-0.02%
$ 678,796 $ 91,194
Aug 4, 6 AM $ 0.00326
+0.01%
$ 678,963 $ 90,584
Aug 4, 5 AM $ 0.00326
-0.13%
$ 678,866 $ 91,511
Aug 4, 4 AM $ 0.00327
+0.13%
$ 679,768 $ 91,003
Aug 4, 3 AM $ 0.00326
-0.08%
$ 678,879 $ 90,923
Aug 4, 2 AM $ 0.00326
-0.07%
$ 679,423 $ 90,688
Aug 4, 1 AM $ 0.00327
+0.15%
$ 679,874 $ 90,999
Aug 4, 12 AM $ 0.00326
-0.10%
$ 678,844 $ 90,929
Aug 3, 11 PM $ 0.00326
-0.12%
$ 679,540 $ 89,635
Aug 3, 10 PM $ 0.00328
+0.00%
$ 682,181 $ 90,052
Aug 3, 9 PM $ 0.00328
+0.45%
$ 682,185 $ 90,612
Aug 3, 8 PM $ 0.00326
-0.58%
$ 679,152 $ 89,444
Aug 3, 7 PM $ 0.00328
-0.11%
$ 683,113 $ 89,680
Aug 3, 6 PM $ 0.00329
+0.07%
$ 683,894 $ 88,996
Aug 3, 5 PM $ 0.00328
+0.36%
$ 683,397 $ 90,400
Aug 3, 4 PM $ 0.00327
-0.15%
$ 680,979 $ 90,683
Aug 3, 3 PM $ 0.00328
+0.01%
$ 682,024 $ 89,917
Aug 3, 2 PM $ 0.00328
-0.62%
$ 681,926 $ 89,244
Aug 3, 1 PM $ 0.0033
+0.32%
$ 686,059 $ 89,707
Aug 3, 12 PM $ 0.00329
+1.01%
$ 683,848 $ 89,861
Aug 3, 11 AM $ 0.00325
-0.12%
$ 676,979 $ 89,651
Aug 3, 10 AM $ 0.00326
-0.16%
$ 677,780 $ 89,499
Aug 3, 9 AM $ 0.00326
+0.29%
$ 678,883 $ 89,882
Aug 3, 8 AM $ 0.00325
-0.28%
$ 676,943 $ 91,311