ECHO Historical Data

ECHO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.00439
-0.04%
$ 914,804 $ 107,535
Jun 5, 9 PM $ 0.0044
+0.06%
$ 915,588 $ 108,206
Jun 5, 8 PM $ 0.0044
+1.45%
$ 915,568 $ 108,474
Jun 5, 7 PM $ 0.00434
+0.70%
$ 902,466 $ 109,166
Jun 5, 6 PM $ 0.00431
-2.00%
$ 896,170 $ 108,484
Jun 5, 5 PM $ 0.00439
-0.25%
$ 914,423 $ 109,573
Jun 5, 4 PM $ 0.0044
-0.63%
$ 916,899 $ 109,268
Jun 5, 3 PM $ 0.00443
-1.02%
$ 922,714 $ 109,913
Jun 5, 2 PM $ 0.00448
+0.15%
$ 932,207 $ 110,181
Jun 5, 1 PM $ 0.00447
-0.59%
$ 930,767 $ 109,596
Jun 5, 12 PM $ 0.0045
-0.76%
$ 936,253 $ 109,840
Jun 5, 11 AM $ 0.00453
-0.27%
$ 943,418 $ 109,542
Jun 5, 10 AM $ 0.00454
-0.63%
$ 945,995 $ 108,257
Jun 5, 9 AM $ 0.00457
+1.70%
$ 951,970 $ 108,352
Jun 5, 8 AM $ 0.0045
+0.24%
$ 936,088 $ 109,643
Jun 5, 7 AM $ 0.00449
+1.42%
$ 933,809 $ 110,234
Jun 5, 6 AM $ 0.00442
-1.30%
$ 920,237 $ 109,217
Jun 5, 5 AM $ 0.00448
-1.08%
$ 932,398 $ 108,644
Jun 5, 4 AM $ 0.00453
+0.53%
$ 942,595 $ 108,761
Jun 5, 3 AM $ 0.0045
-0.01%
$ 937,600 $ 107,568
Jun 5, 2 AM $ 0.0045
-0.73%
$ 937,681 $ 106,217
Jun 5, 1 AM $ 0.00454
-1.07%
$ 944,550 $ 106,093
Jun 5, 12 AM $ 0.00459
+0.78%
$ 954,654 $ 107,032
Jun 4, 11 PM $ 0.00455
+0.42%
$ 947,259 $ 105,823
Jun 4, 10 PM $ 0.00453
+0.24%
$ 943,291 $ 105,047
Jun 4, 9 PM $ 0.00452
-0.58%
$ 941,058 $ 103,758
Jun 4, 8 PM $ 0.00455
-0.89%
$ 947,036 $ 103,882
Jun 4, 7 PM $ 0.00459
+0.16%
$ 955,509 $ 103,008
Jun 4, 6 PM $ 0.00458
+0.89%
$ 953,970 $ 102,034
Jun 4, 5 PM $ 0.00454
-0.73%
$ 945,537 $ 101,213
Jun 4, 4 PM $ 0.00458
+0.07%
$ 952,442 $ 101,199
Jun 4, 3 PM $ 0.00457
+0.56%
$ 951,730 $ 101,223
Jun 4, 2 PM $ 0.00454
-0.54%
$ 945,758 $ 100,503
Jun 4, 1 PM $ 0.00457
+0.92%
$ 950,891 $ 100,356
Jun 4, 12 PM $ 0.00453
+1.52%
$ 942,132 $ 100,625
Jun 4, 11 AM $ 0.00446
+0.98%
$ 928,059 $ 99,585
Jun 4, 10 AM $ 0.00442
-1.08%
$ 919,060 $ 100,816
Jun 4, 9 AM $ 0.00446
-1.08%
$ 929,140 $ 100,519
Jun 4, 8 AM $ 0.00451
-0.64%
$ 939,637 $ 98,444
Jun 4, 7 AM $ 0.00454
-0.85%
$ 945,662 $ 98,015
Jun 4, 6 AM $ 0.00458
+0.62%
$ 953,782 $ 98,252
Jun 4, 5 AM $ 0.00455
-1.76%
$ 947,923 $ 97,023
Jun 4, 4 AM $ 0.00464
-0.16%
$ 964,940 $ 97,211
Jun 4, 3 AM $ 0.00464
+1.36%
$ 966,447 $ 97,628
Jun 4, 2 AM $ 0.00458
+0.80%
$ 953,506 $ 98,796
Jun 4, 1 AM $ 0.00454
-2.14%
$ 945,866 $ 96,843
Jun 4, 12 AM $ 0.00464
-0.53%
$ 966,553 $ 96,330
Jun 3, 11 PM $ 0.00467
-0.73%
$ 971,657 $ 96,784
Jun 3, 10 PM $ 0.0047
-0.17%
$ 978,849 $ 97,483
Jun 3, 9 PM $ 0.00471
+1.08%
$ 980,298 $ 97,755