ECHO Historical Data

ECHO Page 5
Date Close Price change Market cap Trading volume
8:55 PM $ 0.00717
-0.01%
$ 1.49 million $ 74,586
8:54 PM $ 0.00717
+0.01%
$ 1.49 million $ 74,545
8:53 PM $ 0.00717
-0.02%
$ 1.49 million $ 74,541
8:52 PM $ 0.00717
+0.00%
$ 1.49 million $ 74,521
8:51 PM $ 0.00717
+0.28%
$ 1.49 million $ 74,521
8:50 PM $ 0.00715
-0.07%
$ 1.49 million $ 74,456
8:49 PM $ 0.00716
+0.01%
$ 1.49 million $ 74,464
8:48 PM $ 0.00716
+0.01%
$ 1.49 million $ 74,496
8:47 PM $ 0.00715
-0.04%
$ 1.49 million $ 74,511
8:46 PM $ 0.00716
-0.01%
$ 1.49 million $ 74,561
8:45 PM $ 0.00716
-0.11%
$ 1.49 million $ 74,600
8:44 PM $ 0.00717
+0.02%
$ 1.49 million $ 74,560
8:43 PM $ 0.00716
+0.03%
$ 1.49 million $ 74,571
8:42 PM $ 0.00716
-0.03%
$ 1.49 million $ 74,583
8:41 PM $ 0.00716
+0.02%
$ 1.49 million $ 74,648
8:40 PM $ 0.00716
+0.03%
$ 1.49 million $ 74,582
8:39 PM $ 0.00716
-0.04%
$ 1.49 million $ 74,524
8:38 PM $ 0.00716
-0.04%
$ 1.49 million $ 74,472
8:37 PM $ 0.00717
-0.09%
$ 1.49 million $ 74,452
8:36 PM $ 0.00717
-0.09%
$ 1.49 million $ 74,489
8:35 PM $ 0.00718
+0.09%
$ 1.49 million $ 74,455
8:34 PM $ 0.00717
+0.04%
$ 1.49 million $ 74,523
8:33 PM $ 0.00717
+0.06%
$ 1.49 million $ 74,529
8:32 PM $ 0.00717
-0.10%
$ 1.49 million $ 74,514
8:31 PM $ 0.00717
+0.01%
$ 1.49 million $ 74,514
8:30 PM $ 0.00717
-0.11%
$ 1.49 million $ 74,450
8:29 PM $ 0.00718
+0.14%
$ 1.49 million $ 74,423
8:28 PM $ 0.00717
-0.01%
$ 1.49 million $ 74,361
8:27 PM $ 0.00717
+0.04%
$ 1.49 million $ 74,368
8:26 PM $ 0.00717
+0.02%
$ 1.49 million $ 74,342
8:25 PM $ 0.00717
+0.00%
$ 1.49 million $ 74,383
8:24 PM $ 0.00717
+0.06%
$ 1.49 million $ 74,414
8:23 PM $ 0.00716
-0.21%
$ 1.49 million $ 74,414
8:22 PM $ 0.00718
+0.02%
$ 1.49 million $ 74,466
8:21 PM $ 0.00718
+0.10%
$ 1.49 million $ 74,468
8:20 PM $ 0.00717
+0.03%
$ 1.49 million $ 74,395
8:19 PM $ 0.00717
-0.03%
$ 1.49 million $ 74,427
8:18 PM $ 0.00717
+0.02%
$ 1.49 million $ 74,419
8:17 PM $ 0.00717
+0.00%
$ 1.49 million $ 74,404
8:16 PM $ 0.00717
-0.05%
$ 1.49 million $ 74,364
8:15 PM $ 0.00717
-0.06%
$ 1.49 million $ 74,309
8:14 PM $ 0.00717
+0.18%
$ 1.49 million $ 74,234
8:13 PM $ 0.00716
-0.02%
$ 1.49 million $ 74,235
8:12 PM $ 0.00716
-0.10%
$ 1.49 million $ 74,235
8:11 PM $ 0.00717
+0.01%
$ 1.49 million $ 74,193
8:10 PM $ 0.00715
+0.05%
$ 1.49 million $ 74,200
8:09 PM $ 0.00715
-0.64%
$ 1.49 million $ 74,195
8:08 PM $ 0.00719
+0.00%
$ 1.49 million $ 74,148
8:07 PM $ 0.00719
+0.42%
$ 1.49 million $ 74,165
8:06 PM $ 0.00716
+0.03%
$ 1.49 million $ 74,195