ECHO Historical Data

ECHO Page 5
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.00446
+0.07%
$ 928,892 $ 92,221
3:04 AM $ 0.00446
-0.12%
$ 928,434 $ 92,211
3:03 AM $ 0.00447
-0.17%
$ 928,434 $ 92,190
3:02 AM $ 0.00447
+0.21%
$ 928,434 $ 92,200
3:01 AM $ 0.00446
-0.07%
$ 928,434 $ 92,097
3:00 AM $ 0.00447
+0.03%
$ 928,434 $ 92,097
2:59 AM $ 0.00447
+0.02%
$ 929,718 $ 92,091
2:58 AM $ 0.00447
-0.13%
$ 929,718 $ 92,056
2:57 AM $ 0.00447
+0.08%
$ 929,718 $ 91,970
2:56 AM $ 0.00447
-0.01%
$ 929,718 $ 91,977
2:55 AM $ 0.00447
+0.07%
$ 929,718 $ 91,994
2:54 AM $ 0.00447
+0.09%
$ 929,587 $ 91,994
2:53 AM $ 0.00446
-0.03%
$ 929,587 $ 91,991
2:52 AM $ 0.00446
+0.18%
$ 929,587 $ 91,952
2:51 AM $ 0.00446
-0.19%
$ 929,587 $ 91,873
2:50 AM $ 0.00446
+0.16%
$ 929,587 $ 91,809
2:49 AM $ 0.00446
+0.19%
$ 927,639 $ 91,743
2:48 AM $ 0.00445
-0.12%
$ 927,639 $ 91,592
2:47 AM $ 0.00445
-0.09%
$ 927,639 $ 91,618
2:46 AM $ 0.00446
-0.04%
$ 927,639 $ 91,618
2:45 AM $ 0.00446
+0.03%
$ 927,639 $ 91,583
2:44 AM $ 0.00446
+0.00%
$ 927,910 $ 91,593
2:43 AM $ 0.00446
-0.04%
$ 927,910 $ 91,616
2:42 AM $ 0.00446
-0.02%
$ 927,910 $ 91,616
2:41 AM $ 0.00446
-0.08%
$ 927,910 $ 91,685
2:40 AM $ 0.00446
+0.04%
$ 927,910 $ 91,745
2:39 AM $ 0.00446
+0.01%
$ 928,905 $ 91,743
2:38 AM $ 0.00446
-0.05%
$ 928,905 $ 91,743
2:37 AM $ 0.00446
+0.09%
$ 928,905 $ 91,665
2:36 AM $ 0.00446
-0.03%
$ 928,905 $ 91,584
2:35 AM $ 0.00446
-0.08%
$ 928,905 $ 91,544
2:34 AM $ 0.00447
+0.05%
$ 929,403 $ 91,518
2:33 AM $ 0.00447
+0.08%
$ 929,403 $ 91,513
2:32 AM $ 0.00446
+0.10%
$ 929,403 $ 91,607
2:31 AM $ 0.00446
-0.10%
$ 929,403 $ 91,607
2:30 AM $ 0.00446
-0.01%
$ 929,403 $ 91,629
2:29 AM $ 0.00446
-0.08%
$ 928,806 $ 91,704
2:28 AM $ 0.00447
+0.09%
$ 928,806 $ 91,699
2:27 AM $ 0.00446
-0.04%
$ 928,806 $ 91,749
2:26 AM $ 0.00446
+0.00%
$ 928,806 $ 91,783
2:25 AM $ 0.00446
+0.09%
$ 928,806 $ 91,809
2:24 AM $ 0.00446
+0.00%
$ 928,190 $ 91,809
2:23 AM $ 0.00446
+0.02%
$ 928,190 $ 91,824
2:22 AM $ 0.00446
-0.06%
$ 928,190 $ 91,786
2:21 AM $ 0.00446
-0.05%
$ 928,190 $ 91,735
2:20 AM $ 0.00447
-0.13%
$ 928,190 $ 91,753
2:19 AM $ 0.00447
+0.19%
$ 930,714 $ 91,775
2:18 AM $ 0.00447
+0.00%
$ 930,714 $ 91,774
2:17 AM $ 0.00447
-0.11%
$ 930,714 $ 91,756
2:16 AM $ 0.00447
+0.21%
$ 930,714 $ 91,778