Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECHO Historical Data

ECHO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.00747
+1.58%
$1.56 million $124,685
Feb 3, 2026 $0.00736
+9.42%
$1.53 million $107,165
Feb 2, 2026 $0.00672
+14.45%
$1.39 million $117,763
Feb 1, 2026 $0.00587
-0.62%
$1.22 million $92,710
Jan 31, 2026 $0.00591
-11.57%
$1.23 million $89,260
Jan 30, 2026 $0.00668
-4.34%
$1.39 million $87,652
Jan 29, 2026 $0.00698
-3.06%
$1.45 million $89,543
Jan 28, 2026 $0.0072
+1.06%
$1.5 million $74,726
Jan 27, 2026 $0.00713
+2.30%
$1.48 million $35,343
Jan 26, 2026 $0.00696
+11.49%
$1.45 million $107,729
Jan 25, 2026 $0.00625
-3.07%
$1.3 million $89,654
Jan 24, 2026 $0.00644
-13.77%
$1.34 million $109,535
Jan 23, 2026 $0.00746
+12.66%
$1.56 million $145,057
Jan 22, 2026 $0.00662
+10.72%
$1.37 million $91,844
Jan 21, 2026 $0.00598
+0.77%
$1.24 million $83,118
Jan 20, 2026 $0.00593
-6.07%
$1.23 million $82,574
Jan 19, 2026 $0.00631
-1.94%
$1.31 million $78,694
Jan 18, 2026 $0.00644
-7.35%
$1.34 million $86,917
Jan 17, 2026 $0.00697
-1.31%
$1.45 million $106,693
Jan 16, 2026 $0.00706
-10.64%
$1.47 million $84,482
Jan 15, 2026 $0.0079
-2.55%
$1.64 million $93,082
Jan 14, 2026 $0.00811
-4.32%
$1.69 million $95,507
Jan 13, 2026 $0.00848
+2.25%
$1.76 million $90,903
Jan 12, 2026 $0.00829
+0.79%
$1.73 million $158,755
Jan 11, 2026 $0.00822
-1.61%
$1.71 million $98,992
Jan 10, 2026 $0.00836
+0.31%
$1.74 million $83,967
Jan 9, 2026 $0.00833
+0.09%
$1.73 million $89,544
Jan 8, 2026 $0.00832
-5.54%
$1.73 million $96,980
Jan 7, 2026 $0.00881
-13.83%
$1.83 million $131,574
Jan 6, 2026 $0.0102
-27.84%
$2.13 million $130,577
Jan 5, 2026 $0.0142
+2.56%
$2.95 million $73,469
Jan 4, 2026 $0.0138
+1.08%
$2.87 million $72,543
Jan 3, 2026 $0.0137
-0.43%
$2.85 million $74,047
Jan 2, 2026 $0.0137
+1.59%
$2.85 million $73,713
Jan 1, 2026 $0.0135
+6.79%
$2.81 million $74,886
Dec 31, 2025 $0.0126
-1.06%
$2.63 million $76,028
Dec 30, 2025 $0.0128
-0.98%
$2.66 million $73,735
Dec 29, 2025 $0.013
-5.12%
$2.69 million $76,233
Dec 28, 2025 $0.0137
+5.65%
$2.84 million $94,943
Dec 27, 2025 $0.0129
-1.69%
$2.7 million $78,519
Dec 26, 2025 $0.0133
-0.97%
$2.77 million $75,508
Dec 25, 2025 $0.0135
-2.35%
$2.8 million $117,869
Dec 24, 2025 $0.0138
-0.19%
$2.88 million $130,587
Dec 23, 2025 $0.0139
-0.73%
$2.88 million $162,543
Dec 22, 2025 $0.014
+0.55%
$2.9 million $96,574
Dec 21, 2025 $0.0139
-1.62%
$2.9 million $100,411
Dec 20, 2025 $0.0141
+1.20%
$2.93 million $97,121
Dec 19, 2025 $0.014
+0.92%
$2.9 million $109,860
Dec 18, 2025 $0.0139
+0.93%
$2.89 million $167,147
Dec 17, 2025 $0.0137
-2.93%
$2.86 million $72,551