ECHO Historical Data

ECHO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 0.00325
-0.28%
$ 676,943 $ 91,311
Aug 3, 7 AM $ 0.00326
+0.20%
$ 678,826 $ 92,331
Aug 3, 6 AM $ 0.00325
+0.25%
$ 677,459 $ 92,480
Aug 3, 5 AM $ 0.00325
-0.52%
$ 675,746 $ 92,122
Aug 3, 4 AM $ 0.00326
-0.17%
$ 679,246 $ 92,354
Aug 3, 3 AM $ 0.00327
+0.02%
$ 680,391 $ 92,972
Aug 3, 2 AM $ 0.00327
-0.36%
$ 680,273 $ 94,182
Aug 3, 1 AM $ 0.00328
-0.49%
$ 682,756 $ 94,487
Aug 3, 12 AM $ 0.0033
-0.48%
$ 686,106 $ 94,401
Aug 2, 11 PM $ 0.00331
+0.33%
$ 689,424 $ 95,755
Aug 2, 10 PM $ 0.0033
-0.08%
$ 687,133 $ 95,998
Aug 2, 9 PM $ 0.0033
-0.06%
$ 687,699 $ 95,484
Aug 2, 8 PM $ 0.00331
-0.10%
$ 688,100 $ 96,422
Aug 2, 7 PM $ 0.00331
+0.12%
$ 688,758 $ 96,793
Aug 2, 6 PM $ 0.00331
+0.32%
$ 687,954 $ 97,464
Aug 2, 5 PM $ 0.00329
-0.07%
$ 685,765 $ 97,461
Aug 2, 4 PM $ 0.0033
+0.52%
$ 686,235 $ 97,466
Aug 2, 3 PM $ 0.00328
+0.08%
$ 682,689 $ 97,163
Aug 2, 2 PM $ 0.00328
+0.09%
$ 682,132 $ 97,947
Aug 2, 1 PM $ 0.00327
+0.25%
$ 681,552 $ 97,567
Aug 2, 12 PM $ 0.00327
-0.19%
$ 679,827 $ 97,863
Aug 2, 11 AM $ 0.00327
-0.02%
$ 681,155 $ 97,765
Aug 2, 10 AM $ 0.00327
-0.16%
$ 681,314 $ 97,786
Aug 2, 9 AM $ 0.00328
+0.05%
$ 682,421 $ 97,682
Aug 2, 8 AM $ 0.00328
-0.07%
$ 682,147 $ 96,702
Aug 2, 7 AM $ 0.00328
+0.04%
$ 682,607 $ 96,308
Aug 2, 6 AM $ 0.00328
-0.01%
$ 682,310 $ 96,506
Aug 2, 5 AM $ 0.00328
-0.05%
$ 682,345 $ 95,964
Aug 2, 4 AM $ 0.00328
-0.03%
$ 682,607 $ 96,056
Aug 2, 3 AM $ 0.00328
+0.11%
$ 682,861 $ 95,334
Aug 2, 2 AM $ 0.00328
+0.64%
$ 682,080 $ 94,035
Aug 2, 1 AM $ 0.00326
+0.58%
$ 677,636 $ 93,557
Aug 2, 12 AM $ 0.00324
-0.49%
$ 673,588 $ 94,021
Aug 1, 11 PM $ 0.00325
+0.03%
$ 677,166 $ 93,442
Aug 1, 10 PM $ 0.00325
-0.09%
$ 676,942 $ 93,978
Aug 1, 9 PM $ 0.00326
-0.06%
$ 677,545 $ 93,877
Aug 1, 8 PM $ 0.00326
+0.07%
$ 677,969 $ 93,852
Aug 1, 7 PM $ 0.00325
-0.03%
$ 677,510 $ 93,672
Aug 1, 6 PM $ 0.00326
-0.95%
$ 677,700 $ 93,025
Aug 1, 5 PM $ 0.00329
-0.07%
$ 684,219 $ 92,974
Aug 1, 4 PM $ 0.00329
-0.31%
$ 684,725 $ 92,422
Aug 1, 3 PM $ 0.0033
+0.02%
$ 686,834 $ 92,587
Aug 1, 2 PM $ 0.0033
-0.21%
$ 686,707 $ 91,797
Aug 1, 1 PM $ 0.00331
-0.05%
$ 688,140 $ 92,028
Aug 1, 12 PM $ 0.00331
-0.07%
$ 688,472 $ 92,052
Aug 1, 11 AM $ 0.00331
+0.00%
$ 688,931 $ 91,490
Aug 1, 10 AM $ 0.00331
+0.01%
$ 688,926 $ 91,525
Aug 1, 9 AM $ 0.00331
-0.42%
$ 688,835 $ 90,517
Aug 1, 8 AM $ 0.00332
+0.09%
$ 691,756 $ 90,314
Aug 1, 7 AM $ 0.00332
+0.00%
$ 691,102 $ 90,330