ECHO Historical Data

ECHO Page 6
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.00445
-0.04%
$ 925,457 $ 91,800
3:33 AM $ 0.00445
+0.00%
$ 925,457 $ 91,837
3:32 AM $ 0.00445
-0.01%
$ 925,457 $ 91,955
3:31 AM $ 0.00445
-0.01%
$ 925,457 $ 91,955
3:30 AM $ 0.00445
+0.05%
$ 925,457 $ 92,003
3:29 AM $ 0.00445
-0.04%
$ 925,418 $ 92,015
3:28 AM $ 0.00445
+0.00%
$ 925,418 $ 92,016
3:27 AM $ 0.00445
-0.10%
$ 925,418 $ 92,066
3:26 AM $ 0.00445
-0.08%
$ 925,418 $ 92,213
3:25 AM $ 0.00446
-0.17%
$ 925,418 $ 92,211
3:24 AM $ 0.00446
+0.02%
$ 929,102 $ 92,133
3:23 AM $ 0.00446
-0.03%
$ 929,102 $ 92,133
3:22 AM $ 0.00446
+0.03%
$ 929,102 $ 92,047
3:21 AM $ 0.00446
+0.05%
$ 929,102 $ 92,009
3:20 AM $ 0.00446
-0.05%
$ 929,102 $ 92,026
3:19 AM $ 0.00446
+0.05%
$ 928,966 $ 92,049
3:18 AM $ 0.00446
+0.00%
$ 928,966 $ 92,064
3:17 AM $ 0.00446
-0.11%
$ 928,966 $ 92,064
3:16 AM $ 0.00447
+0.01%
$ 928,966 $ 92,107
3:15 AM $ 0.00446
-0.06%
$ 928,966 $ 92,116
3:14 AM $ 0.00447
+0.13%
$ 929,888 $ 92,184
3:13 AM $ 0.00446
-0.13%
$ 929,888 $ 92,213
3:12 AM $ 0.00447
-0.11%
$ 929,888 $ 92,200
3:11 AM $ 0.00447
+0.04%
$ 929,888 $ 92,187
3:10 AM $ 0.00447
+0.17%
$ 929,888 $ 92,188
3:09 AM $ 0.00446
-0.19%
$ 928,892 $ 92,189
3:08 AM $ 0.00447
+0.02%
$ 928,892 $ 92,200
3:07 AM $ 0.00447
-0.01%
$ 928,892 $ 92,200
3:06 AM $ 0.00447
+0.16%
$ 928,892 $ 92,219
3:05 AM $ 0.00446
+0.07%
$ 928,892 $ 92,221
3:04 AM $ 0.00446
-0.12%
$ 928,434 $ 92,211
3:03 AM $ 0.00447
-0.17%
$ 928,434 $ 92,190
3:02 AM $ 0.00447
+0.21%
$ 928,434 $ 92,200
3:01 AM $ 0.00446
-0.07%
$ 928,434 $ 92,097
3:00 AM $ 0.00447
+0.03%
$ 928,434 $ 92,097
2:59 AM $ 0.00447
+0.02%
$ 929,718 $ 92,091
2:58 AM $ 0.00447
-0.13%
$ 929,718 $ 92,056
2:57 AM $ 0.00447
+0.08%
$ 929,718 $ 91,970
2:56 AM $ 0.00447
-0.01%
$ 929,718 $ 91,977
2:55 AM $ 0.00447
+0.07%
$ 929,718 $ 91,994
2:54 AM $ 0.00447
+0.09%
$ 929,587 $ 91,994
2:53 AM $ 0.00446
-0.03%
$ 929,587 $ 91,991
2:52 AM $ 0.00446
+0.18%
$ 929,587 $ 91,952
2:51 AM $ 0.00446
-0.19%
$ 929,587 $ 91,873
2:50 AM $ 0.00446
+0.16%
$ 929,587 $ 91,809
2:49 AM $ 0.00446
+0.19%
$ 927,639 $ 91,743
2:48 AM $ 0.00445
-0.12%
$ 927,639 $ 91,592
2:47 AM $ 0.00445
-0.09%
$ 927,639 $ 91,618
2:46 AM $ 0.00446
-0.04%
$ 927,639 $ 91,618
2:45 AM $ 0.00446
+0.03%
$ 927,639 $ 91,583