ECHO Historical Data

ECHO Page 6
Date Close Price change Market cap Trading volume
9:21 PM $ 0.00717
+0.07%
$ 1.49 million $ 74,676
9:20 PM $ 0.00717
+0.01%
$ 1.49 million $ 74,623
9:19 PM $ 0.00717
+0.00%
$ 1.49 million $ 74,623
9:18 PM $ 0.00717
-0.13%
$ 1.49 million $ 74,655
9:17 PM $ 0.00718
-0.03%
$ 1.49 million $ 74,629
9:16 PM $ 0.00718
+0.11%
$ 1.49 million $ 74,613
9:15 PM $ 0.00717
-0.01%
$ 1.49 million $ 74,567
9:14 PM $ 0.00717
+0.05%
$ 1.49 million $ 74,616
9:13 PM $ 0.00717
-0.02%
$ 1.49 million $ 74,661
9:12 PM $ 0.00717
-0.03%
$ 1.49 million $ 74,655
9:11 PM $ 0.00717
-0.06%
$ 1.49 million $ 74,725
9:10 PM $ 0.00718
+0.02%
$ 1.49 million $ 74,733
9:09 PM $ 0.00717
+0.13%
$ 1.49 million $ 74,733
9:08 PM $ 0.00716
-0.04%
$ 1.49 million $ 74,688
9:06 PM $ 0.00716
+0.02%
$ 1.49 million $ 74,694
9:05 PM $ 0.00716
-0.06%
$ 1.49 million $ 74,706
9:04 PM $ 0.00716
-0.62%
$ 1.49 million $ 74,713
9:03 PM $ 0.00721
+0.01%
$ 1.49 million $ 74,669
9:02 PM $ 0.00721
+0.01%
$ 1.49 million $ 74,650
9:01 PM $ 0.00721
+0.67%
$ 1.49 million $ 74,654
9:00 PM $ 0.00716
-0.03%
$ 1.49 million $ 74,654
8:59 PM $ 0.00716
+0.02%
$ 1.49 million $ 74,633
8:58 PM $ 0.00716
-0.01%
$ 1.49 million $ 74,650
8:57 PM $ 0.00716
+0.10%
$ 1.49 million $ 74,687
8:56 PM $ 0.00715
-0.25%
$ 1.49 million $ 74,640
8:55 PM $ 0.00717
-0.01%
$ 1.49 million $ 74,586
8:54 PM $ 0.00717
+0.01%
$ 1.49 million $ 74,545
8:53 PM $ 0.00717
-0.02%
$ 1.49 million $ 74,541
8:52 PM $ 0.00717
+0.00%
$ 1.49 million $ 74,521
8:51 PM $ 0.00717
+0.28%
$ 1.49 million $ 74,521
8:50 PM $ 0.00715
-0.07%
$ 1.49 million $ 74,456
8:49 PM $ 0.00716
+0.01%
$ 1.49 million $ 74,464
8:48 PM $ 0.00716
+0.01%
$ 1.49 million $ 74,496
8:47 PM $ 0.00715
-0.04%
$ 1.49 million $ 74,511
8:46 PM $ 0.00716
-0.01%
$ 1.49 million $ 74,561
8:45 PM $ 0.00716
-0.11%
$ 1.49 million $ 74,600
8:44 PM $ 0.00717
+0.02%
$ 1.49 million $ 74,560
8:43 PM $ 0.00716
+0.03%
$ 1.49 million $ 74,571
8:42 PM $ 0.00716
-0.03%
$ 1.49 million $ 74,583
8:41 PM $ 0.00716
+0.02%
$ 1.49 million $ 74,648
8:40 PM $ 0.00716
+0.03%
$ 1.49 million $ 74,582
8:39 PM $ 0.00716
-0.04%
$ 1.49 million $ 74,524
8:38 PM $ 0.00716
-0.04%
$ 1.49 million $ 74,472
8:37 PM $ 0.00717
-0.09%
$ 1.49 million $ 74,452
8:36 PM $ 0.00717
-0.09%
$ 1.49 million $ 74,489
8:35 PM $ 0.00718
+0.09%
$ 1.49 million $ 74,455
8:34 PM $ 0.00717
+0.04%
$ 1.49 million $ 74,523
8:33 PM $ 0.00717
+0.06%
$ 1.49 million $ 74,529
8:32 PM $ 0.00717
-0.10%
$ 1.49 million $ 74,514
8:31 PM $ 0.00717
+0.01%
$ 1.49 million $ 74,514