ECHO Historical Data

ECHO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0274
-5.04%
$ 5.69 million $ 108,750
Aug 17, 2025 $ 0.0288
+4.52%
$ 5.99 million $ 96,504
Aug 16, 2025 $ 0.0276
-3.69%
$ 5.74 million $ 108,681
Aug 15, 2025 $ 0.0286
-0.62%
$ 5.96 million $ 232,196
Aug 14, 2025 $ 0.0287
+4.82%
$ 6.01 million $ 690,099
Aug 13, 2025 $ 0.0274
+3.06%
$ 5.69 million $ 151,451
Aug 12, 2025 $ 0.0265
+5.83%
$ 5.53 million $ 126,360
Aug 11, 2025 $ 0.0251
-0.11%
$ 5.22 million $ 213,767
Aug 10, 2025 $ 0.0251
+1.21%
$ 5.22 million $ 138,656
Aug 9, 2025 $ 0.0248
+10.19%
$ 5.16 million $ 187,533
Aug 8, 2025 $ 0.0225
-3.76%
$ 4.68 million $ 134,672
Aug 7, 2025 $ 0.0234
+9.13%
$ 4.86 million $ 202,769
Aug 6, 2025 $ 0.0214
+6.88%
$ 4.46 million $ 203,632
Aug 5, 2025 $ 0.02
-5.84%
$ 4.17 million $ 214,783
Aug 4, 2025 $ 0.0213
+3.54%
$ 4.43 million $ 175,174
Aug 3, 2025 $ 0.0205
-0.09%
$ 4.28 million $ 161,188
Aug 2, 2025 $ 0.0205
-10.69%
$ 4.28 million $ 633,567
Aug 1, 2025 $ 0.0243
+19.13%
$ 4.78 million $ 751,169
Jul 31, 2025 $ 0.0204
-2.92%
$ 4.25 million $ 727,743
Jul 30, 2025 $ 0.021
+4.72%
$ 4.38 million $ 1.02 million
Jul 29, 2025 $ 0.0201
-3.99%
$ 4.18 million $ 864,454
Jul 28, 2025 $ 0.0209
-8.40%
$ 4.35 million $ 714,297
Jul 27, 2025 $ 0.0228
+7.45%
$ 4.75 million $ 613,392
Jul 26, 2025 $ 0.0213
-6.86%
$ 4.44 million $ 670,924
Jul 25, 2025 $ 0.0229
+7.81%
$ 4.77 million $ 770,605
Jul 24, 2025 $ 0.0212
-8.71%
$ 4.42 million $ 1.24 million
Jul 23, 2025 $ 0.0232
-11.63%
$ 4.84 million $ 1.55 million
Jul 22, 2025 $ 0.0263
+15.84%
$ 5.47 million $ 1.66 million
Jul 21, 2025 $ 0.0227
+7.34%
$ 4.72 million $ 1.08 million
Jul 20, 2025 $ 0.0211
+0.06%
$ 4.4 million $ 1.13 million
Jul 19, 2025 $ 0.0211
+0.02%
$ 4.4 million $ 881,352
Jul 18, 2025 $ 0.0211
+12.92%
$ 4.39 million $ 1.26 million
Jul 17, 2025 $ 0.0187
+0.70%
$ 3.9 million $ 1.07 million
Jul 16, 2025 $ 0.0186
-14.63%
$ 3.87 million $ 3.3 million
Jul 15, 2025 $ 0.0218
+31.47%
$ 4.53 million $ 5.77 million
Jul 14, 2025 $ 0.0166
+10.48%
$ 3.45 million $ 1.52 million
Jul 13, 2025 $ 0.015
-22.67%
$ 3.12 million $ 1.16 million
Jul 12, 2025 $ 0.0194
-26.90%
$ 4.03 million $ 1.89 million
Jul 11, 2025 $ 0.0265
-36.81%
$ 5.52 million $ 3.08 million
Jul 10, 2025 $ 0.0412
-26.44%
$ 8.56 million $ 2.85 million
Jul 9, 2025 $ 0.0559
+58.16%
$ 11.64 million $ 4.91 million
Jul 8, 2025 $ 0.0354
-16.56%
$ 7.36 million $ 12.19 million
Jul 7, 2025 $ 0.0424
-15.81%
$ 8.82 million $ 10.49 million
Jul 6, 2025 $ 0.0413
+56.90%
$ 8.59 million $ 8.35 million
Jul 5, 2025 $ 0.0263
+13.88%
$ 5.47 million $ 4.56 million
Jul 4, 2025 $ 0.0231
+16.54%
$ 4.81 million $ 6.64 million
Jul 3, 2025 $ 0.0198
+3.32%
$ 4.11 million $ 5.86 million
Download