ECHO Historical Data

ECHO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.00518
-0.68%
$ 1.08 million $ 107,322
Jun 1, 8 PM $ 0.00521
+0.63%
$ 1.09 million $ 107,773
Jun 1, 7 PM $ 0.00518
+0.20%
$ 1.08 million $ 107,155
Jun 1, 6 PM $ 0.00517
+0.69%
$ 1.08 million $ 107,504
Jun 1, 5 PM $ 0.00514
+0.52%
$ 1.07 million $ 107,162
Jun 1, 4 PM $ 0.00511
-0.32%
$ 1.06 million $ 107,369
Jun 1, 3 PM $ 0.00513
+0.45%
$ 1.07 million $ 106,692
Jun 1, 2 PM $ 0.0051
-0.57%
$ 1.06 million $ 105,161
Jun 1, 1 PM $ 0.00513
-0.87%
$ 1.07 million $ 104,616
Jun 1, 12 PM $ 0.00518
-1.08%
$ 1.08 million $ 104,389
Jun 1, 11 AM $ 0.00523
+0.18%
$ 1.09 million $ 103,879
Jun 1, 10 AM $ 0.00523
-2.28%
$ 1.09 million $ 102,973
Jun 1, 9 AM $ 0.00535
+3.60%
$ 1.11 million $ 102,467
Jun 1, 8 AM $ 0.00516
-0.49%
$ 1.07 million $ 97,982
Jun 1, 7 AM $ 0.00519
-0.08%
$ 1.08 million $ 98,748
Jun 1, 6 AM $ 0.00519
-0.03%
$ 1.08 million $ 98,850
Jun 1, 5 AM $ 0.00519
-0.46%
$ 1.08 million $ 98,143
Jun 1, 4 AM $ 0.00522
-1.12%
$ 1.09 million $ 98,608
Jun 1, 3 AM $ 0.00528
+0.06%
$ 1.1 million $ 97,579
Jun 1, 2 AM $ 0.00527
+0.76%
$ 1.1 million $ 97,805
Jun 1, 1 AM $ 0.00523
-1.58%
$ 1.09 million $ 97,731
Jun 1, 12 AM $ 0.00532
+0.64%
$ 1.11 million $ 97,496
May 31, 11 PM $ 0.00528
-0.43%
$ 1.1 million $ 96,032
May 31, 10 PM $ 0.00531
+0.23%
$ 1.1 million $ 95,863
May 31, 9 PM $ 0.00529
-0.48%
$ 1.1 million $ 97,430
May 31, 8 PM $ 0.00532
-0.01%
$ 1.11 million $ 96,529
May 31, 7 PM $ 0.00532
-0.02%
$ 1.11 million $ 97,038
May 31, 6 PM $ 0.00532
-0.62%
$ 1.11 million $ 98,469
May 31, 5 PM $ 0.00535
+1.23%
$ 1.11 million $ 99,017
May 31, 4 PM $ 0.00529
-1.68%
$ 1.1 million $ 98,637
May 31, 3 PM $ 0.00538
-0.31%
$ 1.12 million $ 100,969
May 31, 2 PM $ 0.0054
-0.48%
$ 1.12 million $ 101,699
May 31, 1 PM $ 0.00542
+0.05%
$ 1.13 million $ 102,740
May 31, 12 PM $ 0.00541
+0.32%
$ 1.13 million $ 102,840
May 31, 11 AM $ 0.0054
+0.27%
$ 1.12 million $ 102,219
May 31, 10 AM $ 0.00538
-0.19%
$ 1.12 million $ 102,196
May 31, 9 AM $ 0.00539
+0.02%
$ 1.12 million $ 102,048
May 31, 8 AM $ 0.00539
+0.27%
$ 1.12 million $ 102,684
May 31, 7 AM $ 0.00538
-1.74%
$ 1.12 million $ 102,624
May 31, 6 AM $ 0.00547
-0.53%
$ 1.14 million $ 103,746
May 31, 5 AM $ 0.0055
+0.39%
$ 1.14 million $ 103,296
May 31, 4 AM $ 0.00548
-0.35%
$ 1.14 million $ 104,037
May 31, 3 AM $ 0.0055
-0.23%
$ 1.15 million $ 104,923
May 31, 2 AM $ 0.00551
+1.71%
$ 1.15 million $ 104,670
May 31, 1 AM $ 0.00542
+0.49%
$ 1.13 million $ 103,761
May 31, 12 AM $ 0.00539
+0.54%
$ 1.12 million $ 103,170
May 30, 11 PM $ 0.00537
+0.59%
$ 1.12 million $ 103,224
May 30, 10 PM $ 0.00533
-1.33%
$ 1.11 million $ 103,510
May 30, 9 PM $ 0.00541
+0.46%
$ 1.13 million $ 102,638
May 30, 8 PM $ 0.00538
-0.30%
$ 1.12 million $ 102,534