ECHO Historical Data

ECHO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.00332
+0.09%
$ 691,072 $ 89,593
Aug 1, 5 AM $ 0.00332
-0.40%
$ 690,456 $ 89,915
Aug 1, 4 AM $ 0.00333
+0.13%
$ 693,241 $ 89,658
Aug 1, 3 AM $ 0.00333
-0.60%
$ 692,345 $ 91,077
Aug 1, 2 AM $ 0.00335
+0.32%
$ 696,288 $ 92,088
Aug 1, 1 AM $ 0.00333
-0.06%
$ 694,084 $ 91,943
Aug 1, 12 AM $ 0.00334
+0.15%
$ 694,611 $ 91,640
Jul 31, 11 PM $ 0.00333
+0.01%
$ 693,843 $ 91,958
Jul 31, 10 PM $ 0.00333
-0.17%
$ 693,990 $ 91,456
Jul 31, 9 PM $ 0.00334
-0.33%
$ 694,660 $ 91,082
Jul 31, 8 PM $ 0.00335
-0.04%
$ 696,930 $ 90,765
Jul 31, 7 PM $ 0.00335
-0.06%
$ 697,228 $ 90,650
Jul 31, 6 PM $ 0.00335
-0.06%
$ 697,653 $ 90,890
Jul 31, 5 PM $ 0.00335
+0.03%
$ 698,080 $ 91,185
Jul 31, 4 PM $ 0.00335
+0.00%
$ 697,858 $ 91,469
Jul 31, 3 PM $ 0.00335
-0.91%
$ 697,865 $ 92,755
Jul 31, 2 PM $ 0.00338
+0.07%
$ 704,282 $ 93,667
Jul 31, 1 PM $ 0.00338
-0.05%
$ 703,818 $ 92,772
Jul 31, 12 PM $ 0.00338
+1.56%
$ 704,202 $ 92,023
Jul 31, 11 AM $ 0.00333
+0.12%
$ 693,379 $ 91,699
Jul 31, 10 AM $ 0.00333
+0.00%
$ 692,174 $ 91,057
Jul 31, 9 AM $ 0.00333
-0.37%
$ 692,198 $ 91,697
Jul 31, 8 AM $ 0.00334
+0.28%
$ 694,801 $ 92,118
Jul 31, 7 AM $ 0.00333
-0.27%
$ 692,760 $ 91,968
Jul 31, 6 AM $ 0.00334
+0.01%
$ 694,875 $ 93,004
Jul 31, 5 AM $ 0.00334
+0.24%
$ 694,528 $ 93,276
Jul 31, 4 AM $ 0.00333
-0.40%
$ 692,590 $ 93,516
Jul 31, 3 AM $ 0.00334
-0.59%
$ 695,369 $ 92,391
Jul 31, 2 AM $ 0.00336
-0.04%
$ 699,530 $ 91,895
Jul 31, 1 AM $ 0.00336
+0.52%
$ 699,828 $ 91,691
Jul 31, 12 AM $ 0.00334
-0.33%
$ 696,198 $ 91,577
Jul 30, 11 PM $ 0.00336
-0.03%
$ 698,492 $ 92,113
Jul 30, 10 PM $ 0.00336
-0.01%
$ 698,710 $ 91,858
Jul 30, 9 PM $ 0.00336
-0.02%
$ 698,751 $ 92,370
Jul 30, 8 PM $ 0.00336
-0.01%
$ 698,906 $ 92,769
Jul 30, 7 PM $ 0.00336
-0.92%
$ 698,987 $ 93,689
Jul 30, 6 PM $ 0.00339
+0.88%
$ 705,507 $ 94,242
Jul 30, 5 PM $ 0.00336
+0.42%
$ 699,060 $ 94,131
Jul 30, 4 PM $ 0.00335
+0.37%
$ 696,408 $ 94,135
Jul 30, 3 PM $ 0.00333
-0.03%
$ 693,830 $ 93,560
Jul 30, 2 PM $ 0.00333
-0.22%
$ 694,056 $ 92,886
Jul 30, 1 PM $ 0.00334
-0.11%
$ 695,555 $ 93,587
Jul 30, 12 PM $ 0.00335
+0.34%
$ 696,316 $ 93,418
Jul 30, 11 AM $ 0.00333
+0.38%
$ 693,912 $ 93,879
Jul 30, 10 AM $ 0.00332
+0.79%
$ 691,268 $ 94,138
Jul 30, 9 AM $ 0.00329
-0.20%
$ 685,836 $ 93,299
Jul 30, 8 AM $ 0.0033
+1.21%
$ 687,207 $ 93,578
Jul 30, 7 AM $ 0.00326
+0.45%
$ 679,009 $ 93,760
Jul 30, 6 AM $ 0.00325
-0.01%
$ 675,968 $ 94,651
Jul 30, 5 AM $ 0.00325
-0.51%
$ 676,009 $ 94,427